| 0 |
0% |
1.65 |
3.2 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
CBRZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|8.00C
Delta0.8417
Imp Vol1.6738
Bidaan1.65
Gamma0.0859
Teoretikal2.425
Permintaan3.2
Theta-0.0346
Nilai Intrinsik2.82
Volum0
Vega0.0041
Nilai Masa-2.82
Buka Faedah6
Rho0.0017
Delta / Theta-24.3157
CBRZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|8.00P
Delta-0.2041
Imp Vol2.2535
Bidaan0
Gamma0.0749
Teoretikal0.525
Permintaan1.05
Theta-0.0534
Nilai Intrinsik-2.82
Volum0
Vega0.0048
Nilai Masa2.82
Buka Faedah10
Rho-0.0006
Delta / Theta3.8222
|
| 0 |
0% |
0.85 |
2.35 |
0 |
9.00 |
0.45 |
0.45% |
0.25 |
1.2 |
1 |
CBRZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|9.00C
Delta0.7354
Imp Vol1.4363
Bidaan0.85
Gamma0.1357
Teoretikal1.6
Permintaan2.35
Theta-0.0401
Nilai Intrinsik1.82
Volum0
Vega0.0055
Nilai Masa-1.82
Buka Faedah7
Rho0.0016
Delta / Theta-18.3334
CBRZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCBRZ|20261016|9.00P
Delta-0.2952
Imp Vol1.9373
Bidaan0.25
Gamma0.1061
Teoretikal0.725
Permintaan1.2
Theta-0.0558
Nilai Intrinsik-1.82
Volum1
Vega0.0058
Nilai Masa2.27
Buka Faedah10
Rho-0.0009
Delta / Theta5.2894
|
| 1 |
1% |
0.65 |
1.15 |
2 |
10.00 |
0 |
0% |
0.55 |
1.4 |
0 |
CBRZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 1%
SimbolCBRZ|20261016|10.00C
Delta0.5715
Imp Vol1.2312
Bidaan0.65
Gamma0.1898
Teoretikal0.9
Permintaan1.15
Theta-0.0411
Nilai Intrinsik0.82
Volum2
Vega0.0066
Nilai Masa0.18
Buka Faedah10
Rho0.0013
Delta / Theta-13.9003
CBRZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|10.00P
Delta-0.4241
Imp Vol1.5878
Bidaan0.55
Gamma0.147
Teoretikal0.975
Permintaan1.4
Theta-0.0517
Nilai Intrinsik-0.82
Volum0
Vega0.0066
Nilai Masa0.82
Buka Faedah2
Rho-0.0013
Delta / Theta8.1959
|
|
10.82 |
Harga @ Okt. 08, 2026 14:53 GMT |
| 0 |
0% |
0.05 |
1.2 |
0 |
11.00 |
0 |
0% |
0.95 |
2.1 |
0 |
CBRZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|11.00C
Delta0.4128
Imp Vol1.4198
Bidaan0.05
Gamma0.1633
Teoretikal0.625
Permintaan1.2
Theta-0.0468
Nilai Intrinsik-0.18
Volum0
Vega0.0065
Nilai Masa0.18
Buka Faedah6
Rho0.001
Delta / Theta-8.818
CBRZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|11.00P
Delta-0.5766
Imp Vol1.5122
Bidaan0.95
Gamma0.1543
Teoretikal1.525
Permintaan2.1
Theta-0.0491
Nilai Intrinsik0.18
Volum0
Vega0.0066
Nilai Masa-0.18
Buka Faedah1
Rho-0.0017
Delta / Theta11.7514
|
| 0 |
0% |
0.05 |
1.05 |
0 |
12.00 |
0 |
0% |
1.25 |
2.9 |
0 |
CBRZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|12.00C
Delta0.3316
Imp Vol1.7359
Bidaan0.05
Gamma0.1244
Teoretikal0.55
Permintaan1.05
Theta-0.0532
Nilai Intrinsik-1.18
Volum0
Vega0.0061
Nilai Masa1.18
Buka Faedah0
Rho0.0008
Delta / Theta-6.2323
CBRZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|12.00P
Delta-0.7756
Imp Vol1.1803
Bidaan1.25
Gamma0.1603
Teoretikal2.075
Permintaan2.9
Theta-0.0289
Nilai Intrinsik1.18
Volum0
Vega0.005
Nilai Masa-1.18
Buka Faedah0
Rho-0.0021
Delta / Theta26.8812
|
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
2.3 |
3.8 |
0 |
CBRZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|13.00C
Delta0.2674
Imp Vol1.9117
Bidaan0
Gamma0.1025
Teoretikal0.45
Permintaan0.9
Theta-0.0531
Nilai Intrinsik-2.18
Volum0
Vega0.0055
Nilai Masa2.18
Buka Faedah0
Rho0.0006
Delta / Theta-5.0379
CBRZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|13.00P
Delta-0.8217
Imp Vol1.4363
Bidaan2.3
Gamma0.1086
Teoretikal3.05
Permintaan3.8
Theta-0.0306
Nilai Intrinsik2.18
Volum0
Vega0.0044
Nilai Masa-2.18
Buka Faedah0
Rho-0.0023
Delta / Theta26.8968
|