| 0 |
0% |
9.6 |
11.3 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|1.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-9.93
Buka Faedah0
Rho0
Delta / Theta0
CBRZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
10.3 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|2.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.93
Volum0
Vega0
Nilai Masa-8.93
Buka Faedah0
Rho0
Delta / Theta0
CBRZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.93
Volum0
Vega0
Nilai Masa8.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.7 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|3.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
CBRZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.93 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 0 |
0% |
1.4 |
2.75 |
0 |
11.00 |
0 |
0% |
0.8 |
2.25 |
0 |
CBRZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|11.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
CBRZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|11.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
2.3 |
0 |
12.00 |
0 |
0% |
1.3 |
2.7 |
0 |
CBRZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|12.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah3
Rho0
Delta / Theta0
CBRZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|12.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.45 |
0% |
0.55 |
1.9 |
0 |
13.00 |
0 |
0% |
2 |
3.4 |
0 |
CBRZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCBRZ|20260918|13.00C
Delta0.4726
Imp Vol1.7826
Bidaan0.55
Gamma0.0782
Teoretikal1.45
Permintaan1.9
Theta-0.0444
Nilai Intrinsik-2.07
Volum0
Vega0.0114
Nilai Masa3.52
Buka Faedah5
Rho0.0025
Delta / Theta-10.6335
CBRZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|13.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
|