| 0 |
0% |
7.8 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CBRZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|1.00C
Delta0.9975
Imp Vol13.2729
Bidaan7.8
Gamma0.0008
Teoretikal8.71
Permintaan9.4
Theta-0.0188
Nilai Intrinsik8.58
Volum0
Vega0.0001
Nilai Masa-8.58
Buka Faedah0
Rho0.0001
Delta / Theta-53.1618
CBRZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.58
Volum0
Vega0
Nilai Masa8.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|2.00C
Delta0.9877
Imp Vol11.7786
Bidaan7.1
Gamma0.0038
Teoretikal7.75
Permintaan8.4
Theta-0.0677
Nilai Intrinsik7.58
Volum0
Vega0.0002
Nilai Masa-7.58
Buka Faedah0
Rho0.0001
Delta / Theta-14.5812
CBRZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|3.00C
Delta0.9949
Imp Vol6.8538
Bidaan6
Gamma0.003
Teoretikal6.71
Permintaan7.3
Theta-0.0185
Nilai Intrinsik6.58
Volum0
Vega0.0001
Nilai Masa-6.58
Buka Faedah1
Rho0.0002
Delta / Theta-53.7592
CBRZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.58 |
Harga @ Sep. 16, 2026 20:21 GMT |
| 0 |
0% |
0.15 |
0.75 |
0 |
10.00 |
0 |
0% |
0.05 |
1.2 |
0 |
CBRZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|10.00C
Delta0.4492
Imp Vol2.0204
Bidaan0.15
Gamma0.2728
Teoretikal0.45
Permintaan0.75
Theta-0.1439
Nilai Intrinsik-0.42
Volum0
Vega0.0028
Nilai Masa0.42
Buka Faedah4
Rho0.0002
Delta / Theta-3.122
CBRZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|10.00P
Delta-0.5792
Imp Vol1.5846
Bidaan0.05
Gamma0.3439
Teoretikal0.63
Permintaan1.2
Theta-0.1107
Nilai Intrinsik0.42
Volum0
Vega0.0028
Nilai Masa-0.42
Buka Faedah0
Rho-0.0003
Delta / Theta5.2322
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
0.75 |
1.8 |
0 |
CBRZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|11.00C
Delta0.3445
Imp Vol3.2573
Bidaan0
Gamma0.1575
Teoretikal0.48
Permintaan0.95
Theta-0.2156
Nilai Intrinsik-1.42
Volum0
Vega0.0026
Nilai Masa1.42
Buka Faedah1
Rho0.0002
Delta / Theta-1.5978
CBRZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|11.00P
Delta-0.959
Imp Vol0.9611
Bidaan0.75
Gamma0.1285
Teoretikal1.31
Permintaan1.8
Theta-0.0145
Nilai Intrinsik1.42
Volum0
Vega0.0006
Nilai Masa-1.42
Buka Faedah1
Rho-0.0003
Delta / Theta66.136
|
| 0 |
0% |
0 |
0.9 |
0 |
12.00 |
0 |
0% |
1.7 |
3.2 |
0 |
CBRZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|12.00C
Delta0.2874
Imp Vol4.0414
Bidaan0
Gamma0.1175
Teoretikal0.45
Permintaan0.9
Theta-0.2475
Nilai Intrinsik-2.42
Volum0
Vega0.0024
Nilai Masa2.42
Buka Faedah130
Rho0.0001
Delta / Theta-1.1611
CBRZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20260918|12.00P
Delta-0.8365
Imp Vol2.664
Bidaan1.7
Gamma0.1291
Teoretikal2.45
Permintaan3.2
Theta-0.1172
Nilai Intrinsik2.42
Volum0
Vega0.0018
Nilai Masa-2.42
Buka Faedah0
Rho-0.0005
Delta / Theta7.1397
|