| 0 |
0% |
9.3 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|1.00C
Delta0.998
Imp Vol6.9086
Bidaan9.3
Gamma0.0005
Teoretikal10.32
Permintaan11.2
Theta-0.0046
Nilai Intrinsik10.28
Volum0
Vega0.0001
Nilai Masa-10.28
Buka Faedah0
Rho0.0002
Delta / Theta-216.1182
CBRZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.3 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|2.00C
Delta0.9973
Imp Vol4.8384
Bidaan8.3
Gamma0.001
Teoretikal9.32
Permintaan10.2
Theta-0.0045
Nilai Intrinsik9.28
Volum0
Vega0.0001
Nilai Masa-9.28
Buka Faedah0
Rho0.0004
Delta / Theta-222.8023
CBRZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|2.00P
Delta-0.0296
Imp Vol10.6834
Bidaan0
Gamma0.0038
Teoretikal0.43
Permintaan0.85
Theta-0.0752
Nilai Intrinsik-9.28
Volum0
Vega0.0011
Nilai Masa9.28
Buka Faedah0
Rho-0.0001
Delta / Theta0.3938
|
| 0 |
0% |
7.3 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|3.00C
Delta0.9966
Imp Vol3.6771
Bidaan7.3
Gamma0.0016
Teoretikal8.32
Permintaan9.2
Theta-0.0042
Nilai Intrinsik8.28
Volum0
Vega0.0002
Nilai Masa-8.28
Buka Faedah0
Rho0.0006
Delta / Theta-236.9021
CBRZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|3.00P
Delta-0.0441
Imp Vol8.1316
Bidaan0
Gamma0.0068
Teoretikal0.43
Permintaan0.85
Theta-0.0793
Nilai Intrinsik-8.28
Volum0
Vega0.0016
Nilai Masa8.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.5562
|
|
11.28 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
1.25 |
0 |
12.00 |
0 |
0% |
0.75 |
1.75 |
0 |
CBRZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|12.00C
Delta0.4278
Imp Vol1.3857
Bidaan0.05
Gamma0.1691
Teoretikal0.65
Permintaan1.25
Theta-0.0573
Nilai Intrinsik-0.72
Volum0
Vega0.0066
Nilai Masa0.72
Buka Faedah0
Rho0.0009
Delta / Theta-7.4597
CBRZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|12.00P
Delta-0.5871
Imp Vol1.2624
Bidaan0.75
Gamma0.1845
Teoretikal1.25
Permintaan1.75
Theta-0.0507
Nilai Intrinsik0.72
Volum0
Vega0.0065
Nilai Masa-0.72
Buka Faedah0
Rho-0.0015
Delta / Theta11.5751
|
| 0 |
0% |
0.05 |
0.45 |
0 |
13.00 |
0 |
0% |
1.3 |
2.4 |
0 |
CBRZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|13.00C
Delta0.2371
Imp Vol1.1657
Bidaan0.05
Gamma0.1582
Teoretikal0.25
Permintaan0.45
Theta-0.0379
Nilai Intrinsik-1.72
Volum0
Vega0.0052
Nilai Masa1.72
Buka Faedah0
Rho0.0005
Delta / Theta-6.2502
CBRZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|13.00P
Delta-0.8063
Imp Vol1.0009
Bidaan1.3
Gamma0.1646
Teoretikal1.85
Permintaan2.4
Theta-0.0279
Nilai Intrinsik1.72
Volum0
Vega0.0046
Nilai Masa-1.72
Buka Faedah0
Rho-0.0018
Delta / Theta28.9472
|
| 0 |
0% |
0.05 |
0.9 |
0 |
14.00 |
0 |
0% |
2.05 |
3.3 |
0 |
CBRZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|14.00C
Delta0.2743
Imp Vol1.9324
Bidaan0.05
Gamma0.103
Teoretikal0.48
Permintaan0.9
Theta-0.0677
Nilai Intrinsik-2.72
Volum0
Vega0.0056
Nilai Masa2.72
Buka Faedah0
Rho0.0006
Delta / Theta-4.0534
CBRZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261016|14.00P
Delta-0.9698
Imp Vol0.7634
Bidaan2.05
Gamma0.0551
Teoretikal2.7
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.72
Volum0
Vega0.0011
Nilai Masa-2.72
Buka Faedah0
Rho-0.0013
Delta / Theta203.4918
|