| 0 |
0% |
20.5 |
21.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CBRZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|1.00C
Delta0.9993
Imp Vol4.7856
Bidaan20.5
Gamma0.0001
Teoretikal21.2
Permintaan21.6
Theta-0.0016
Nilai Intrinsik20.68
Volum0
Vega0.0001
Nilai Masa-20.68
Buka Faedah0
Rho0.0006
Delta / Theta-638.1034
CBRZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|1.00P
Delta-0.0059
Imp Vol8.5672
Bidaan0
Gamma0.0004
Teoretikal0.23
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-20.68
Volum0
Vega0.0009
Nilai Masa20.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.3401
|
| 0 |
0% |
19.5 |
20.6 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
CBRZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|2.00C
Delta0.9993
Imp Vol3.5075
Bidaan19.5
Gamma0.0001
Teoretikal20.2
Permintaan20.6
Theta-0.0013
Nilai Intrinsik19.68
Volum0
Vega0.0001
Nilai Masa-19.68
Buka Faedah0
Rho0.0012
Delta / Theta-765.7103
CBRZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|2.00P
Delta-0.0102
Imp Vol6.2433
Bidaan0
Gamma0.0008
Teoretikal0.23
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-19.68
Volum0
Vega0.0015
Nilai Masa19.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.4982
|
| 0 |
0% |
18.5 |
19.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CBRZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|3.00C
Delta0.9995
Imp Vol2.729
Bidaan18.5
Gamma0.0001
Teoretikal19.2
Permintaan19.6
Theta-0.001
Nilai Intrinsik18.68
Volum0
Vega0.0001
Nilai Masa-18.68
Buka Faedah0
Rho0.0019
Delta / Theta-1,047.6468
CBRZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|3.00P
Delta-0.0137
Imp Vol5.0901
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-18.68
Volum0
Vega0.0019
Nilai Masa18.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.6357
|
|
21.68 |
Harga @ Okt. 28, 2026 20:20 GMT |
| 0 |
0% |
4 |
5.1 |
0 |
22.00 |
0 |
0% |
4 |
4.7 |
0 |
CBRZ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|22.00C
Delta0.6087
Imp Vol2.0249
Bidaan4
Gamma0.0341
Teoretikal4.55
Permintaan5.1
Theta-0.0951
Nilai Intrinsik-0.32
Volum0
Vega0.0214
Nilai Masa0.32
Buka Faedah0
Rho0.0056
Delta / Theta-6.3993
CBRZ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|22.00P
Delta-0.3909
Imp Vol2.0434
Bidaan4
Gamma0.0338
Teoretikal4.35
Permintaan4.7
Theta-0.0938
Nilai Intrinsik0.32
Volum0
Vega0.0214
Nilai Masa-0.32
Buka Faedah0
Rho-0.0071
Delta / Theta4.1678
|
| 0 |
0% |
3.6 |
4.6 |
0 |
23.00 |
4.65 |
0% |
4.6 |
5.7 |
0 |
CBRZ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|23.00C
Delta0.573
Imp Vol1.9975
Bidaan3.6
Gamma0.0353
Teoretikal4.1
Permintaan4.6
Theta-0.0958
Nilai Intrinsik-1.32
Volum0
Vega0.0218
Nilai Masa1.32
Buka Faedah13
Rho0.0054
Delta / Theta-5.9821
CBRZ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolCBRZ|20261120|23.00P
Delta-0.4192
Imp Vol2.1312
Bidaan4.6
Gamma0.033
Teoretikal5.15
Permintaan5.7
Theta-0.0995
Nilai Intrinsik1.32
Volum0
Vega0.0218
Nilai Masa3.33
Buka Faedah1
Rho-0.0078
Delta / Theta4.2131
|
| 4 |
0% |
3.3 |
4.2 |
17 |
24.00 |
0 |
0% |
5.2 |
6.3 |
0 |
CBRZ Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolCBRZ|20261120|24.00C
Delta0.5398
Imp Vol2.0014
Bidaan3.3
Gamma0.0356
Teoretikal3.75
Permintaan4.2
Theta-0.0971
Nilai Intrinsik-2.32
Volum17
Vega0.0221
Nilai Masa6.32
Buka Faedah0
Rho0.0052
Delta / Theta-5.5609
CBRZ Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRZ|20261120|24.00P
Delta-0.4521
Imp Vol2.1115
Bidaan5.2
Gamma0.0337
Teoretikal5.75
Permintaan6.3
Theta-0.0998
Nilai Intrinsik2.32
Volum0
Vega0.0221
Nilai Masa-2.32
Buka Faedah0
Rho-0.0084
Delta / Theta4.5288
|