| 0.27 |
-3.57% |
0.25 |
0.3 |
26 |
1.00 |
0.15 |
50% |
0.1 |
0.2 |
37 |
CBRG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: -3.57%
SimbolCBRG|20261120|1.00C
Delta0.6734
Imp Vol1.8621
Bidaan0.25
Gamma0.615
Teoretikal0.28
Permintaan0.3
Theta-0.0036
Nilai Intrinsik0.12
Volum26
Vega0.0011
Nilai Masa0.15
Buka Faedah791
Rho0.0004
Delta / Theta-188.3026
CBRG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCBRG|20261120|1.00P
Delta-0.3296
Imp Vol1.6571
Bidaan0.1
Gamma0.6944
Teoretikal0.15
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-0.12
Volum37
Vega0.0011
Nilai Masa0.27
Buka Faedah20
Rho-0.0004
Delta / Theta106.3514
|
|
1.12 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 0.05 |
-50% |
0.05 |
0.1 |
111 |
2.00 |
0.85 |
0% |
0.55 |
1 |
0 |
CBRG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCBRG|20261120|2.00C
Delta0.2483
Imp Vol2.1144
Bidaan0.05
Gamma0.4754
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.88
Volum111
Vega0.001
Nilai Masa0.93
Buka Faedah3,256
Rho0.0002
Delta / Theta-70.211
CBRG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCBRG|20261120|2.00P
Delta-0.928
Imp Vol1.2955
Bidaan0.55
Gamma0.3457
Teoretikal0.91
Permintaan1
Theta-0.0008
Nilai Intrinsik0.88
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah3,316
Rho-0.0008
Delta / Theta1,130.3009
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.87 |
0% |
0.65 |
2.5 |
0 |
CBRG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20261120|3.00C
Delta0.0978
Imp Vol2.1748
Bidaan0
Gamma0.252
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.88
Volum0
Vega0.0005
Nilai Masa1.88
Buka Faedah777
Rho0.0001
Delta / Theta-49.3939
CBRG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolCBRG|20261120|3.00P
Delta-0.9437
Imp Vol1.9341
Bidaan0.65
Gamma0.1918
Teoretikal1.91
Permintaan2.5
Theta-0.001
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-0.01
Buka Faedah2,924
Rho-0.001
Delta / Theta941.7794
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.7 |
3.2 |
0 |
CBRG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20261120|4.00C
Delta0.0869
Imp Vol2.5956
Bidaan0
Gamma0.1934
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.88
Volum0
Vega0.0005
Nilai Masa2.88
Buka Faedah191
Rho0.0001
Delta / Theta-40.1785
CBRG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20261120|4.00P
Delta-0.8465
Imp Vol3.1006
Bidaan2.7
Gamma0.246
Teoretikal2.95
Permintaan3.2
Theta-0.0036
Nilai Intrinsik2.88
Volum0
Vega0.0007
Nilai Masa-2.88
Buka Faedah252
Rho-0.0018
Delta / Theta235.2059
|