| 0 |
0% |
2.3 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|1.00C
Delta0.9916
Imp Vol9.2782
Bidaan2.3
Gamma0.0082
Teoretikal3.09
Permintaan3.7
Theta-0.0161
Nilai Intrinsik3.06
Volum0
Vega0.0001
Nilai Masa-3.06
Buka Faedah0
Rho0.0001
Delta / Theta-61.4523
CBRG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.06
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
1.3 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CBRG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|2.00C
Delta0.9839
Imp Vol4.9153
Bidaan1.3
Gamma0.0271
Teoretikal2.09
Permintaan2.65
Theta-0.0151
Nilai Intrinsik2.06
Volum0
Vega0.0001
Nilai Masa-2.06
Buka Faedah10
Rho0.0001
Delta / Theta-65.0122
CBRG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|2.00P
Delta-0.031
Imp Vol5.8361
Bidaan0
Gamma0.0396
Teoretikal0.02
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-2.06
Volum0
Vega0.0002
Nilai Masa2.06
Buka Faedah11
Rho0
Delta / Theta1.0064
|
| 0 |
0% |
0.3 |
1.45 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
117 |
CBRG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|3.00C
Delta0.9679
Imp Vol2.3558
Bidaan0.3
Gamma0.101
Teoretikal1.09
Permintaan1.45
Theta-0.0131
Nilai Intrinsik1.06
Volum0
Vega0.0002
Nilai Masa-1.06
Buka Faedah39
Rho0.0002
Delta / Theta-74.0529
CBRG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBRG|20260821|3.00P
Delta-0.061
Imp Vol2.8866
Bidaan0
Gamma0.1383
Teoretikal0.02
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-1.06
Volum117
Vega0.0004
Nilai Masa1.11
Buka Faedah2,273
Rho0
Delta / Theta2.3211
|
|
4.06 |
Harga @ Ogos 19, 2026 16:21 GMT |
| 0.08 |
-68% |
0.05 |
0.1 |
103 |
5.00 |
1.25 |
56.25% |
0.85 |
1.35 |
23 |
CBRG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolCBRG|20260821|5.00C
Delta0.1829
Imp Vol2.7297
Bidaan0.05
Gamma0.3214
Teoretikal0.08
Permintaan0.1
Theta-0.0547
Nilai Intrinsik-0.94
Volum103
Vega0.0008
Nilai Masa1.02
Buka Faedah1,172
Rho0
Delta / Theta-3.3439
CBRG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 56.25%
SimbolCBRG|20260821|5.00P
Delta-0.7145
Imp Vol3.8685
Bidaan0.85
Gamma0.2909
Teoretikal1.1
Permintaan1.35
Theta-0.0989
Nilai Intrinsik0.94
Volum23
Vega0.001
Nilai Masa0.31
Buka Faedah1,618
Rho-0.0002
Delta / Theta7.2248
|
| 0.05 |
-50% |
0 |
0.05 |
10 |
6.00 |
2.12 |
17.78% |
1.75 |
2.7 |
5 |
CBRG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolCBRG|20260821|6.00C
Delta0.0649
Imp Vol3.1894
Bidaan0
Gamma0.1315
Teoretikal0.03
Permintaan0.05
Theta-0.0305
Nilai Intrinsik-1.94
Volum10
Vega0.0004
Nilai Masa1.99
Buka Faedah5,209
Rho0
Delta / Theta-2.1264
CBRG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 2.12
Prbhn.: 17.78%
SimbolCBRG|20260821|6.00P
Delta-0.6996
Imp Vol6.7423
Bidaan1.75
Gamma0.1709
Teoretikal2.22
Permintaan2.7
Theta-0.1767
Nilai Intrinsik1.94
Volum5
Vega0.0011
Nilai Masa0.18
Buka Faedah1,876
Rho-0.0002
Delta / Theta3.9592
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.4 |
0% |
2.4 |
3.2 |
0 |
CBRG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBRG|20260821|7.00C
Delta0.0531
Imp Vol4.1227
Bidaan0
Gamma0.0868
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-2.94
Volum0
Vega0.0003
Nilai Masa2.99
Buka Faedah3,386
Rho0
Delta / Theta-1.5757
CBRG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCBRG|20260821|7.00P
Delta-0.9719
Imp Vol3.577
Bidaan2.4
Gamma0.0599
Teoretikal2.93
Permintaan3.2
Theta-0.017
Nilai Intrinsik2.94
Volum0
Vega0.0002
Nilai Masa-0.54
Buka Faedah955
Rho-0.0002
Delta / Theta57.3016
|