| 0 |
0% |
1.05 |
2.5 |
0 |
2.00 |
0 |
0% |
0.05 |
0.25 |
0 |
CBRG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|2.00C
Delta0.9885
Imp Vol1.3168
Bidaan1.05
Gamma0.0236
Teoretikal1.96
Permintaan2.5
Theta-0.0011
Nilai Intrinsik2.01
Volum0
Vega0.0003
Nilai Masa-2.01
Buka Faedah10
Rho0.0012
Delta / Theta-926.3046
CBRG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|2.00P
Delta-0.0889
Imp Vol2.7553
Bidaan0.05
Gamma0.0603
Teoretikal0.15
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-2.01
Volum0
Vega0.0016
Nilai Masa2.01
Buka Faedah9
Rho-0.0003
Delta / Theta9.1408
|
| 0 |
0% |
0.35 |
1.95 |
0 |
3.00 |
0.6 |
0.6% |
0.4 |
0.65 |
100 |
CBRG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|3.00C
Delta0.8151
Imp Vol1.6173
Bidaan0.35
Gamma0.1701
Teoretikal1.15
Permintaan1.95
Theta-0.0097
Nilai Intrinsik1.01
Volum0
Vega0.0026
Nilai Masa-1.01
Buka Faedah60
Rho0.0012
Delta / Theta-83.8968
CBRG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCBRG|20260821|3.00P
Delta-0.2276
Imp Vol2.7926
Bidaan0.4
Gamma0.1115
Teoretikal0.525
Permintaan0.65
Theta-0.0185
Nilai Intrinsik-1.01
Volum100
Vega0.0029
Nilai Masa1.61
Buka Faedah2,759
Rho-0.0008
Delta / Theta12.334
|
| 0.95 |
0.95% |
0.8 |
1 |
8 |
4.00 |
0 |
0% |
0.55 |
1.45 |
0 |
CBRG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolCBRG|20260821|4.00C
Delta0.6092
Imp Vol2.4014
Bidaan0.8
Gamma0.1649
Teoretikal0.9
Permintaan1
Theta-0.0205
Nilai Intrinsik0.01
Volum8
Vega0.0037
Nilai Masa0.94
Buka Faedah211
Rho0.0009
Delta / Theta-29.762
CBRG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|4.00P
Delta-0.3834
Imp Vol2.5576
Bidaan0.55
Gamma0.1541
Teoretikal1
Permintaan1.45
Theta-0.0213
Nilai Intrinsik-0.01
Volum0
Vega0.0037
Nilai Masa0.01
Buka Faedah2,172
Rho-0.0013
Delta / Theta17.997
|
|
4.01 |
Harga @ Jul. 30, 2026 14:24 GMT |
| 0.7 |
0.7% |
0.55 |
0.8 |
33 |
5.00 |
0 |
0% |
1.25 |
2.8 |
0 |
CBRG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolCBRG|20260821|5.00C
Delta0.4825
Imp Vol2.611
Bidaan0.55
Gamma0.1574
Teoretikal0.675
Permintaan0.8
Theta-0.0231
Nilai Intrinsik-0.99
Volum33
Vega0.0039
Nilai Masa1.69
Buka Faedah823
Rho0.0007
Delta / Theta-20.9268
CBRG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|5.00P
Delta-0.4446
Imp Vol3.4135
Bidaan1.25
Gamma0.1195
Teoretikal2.025
Permintaan2.8
Theta-0.0294
Nilai Intrinsik0.99
Volum0
Vega0.0038
Nilai Masa-0.99
Buka Faedah1,131
Rho-0.0019
Delta / Theta15.1187
|
| 0 |
0% |
0 |
1.1 |
0 |
6.00 |
0 |
0% |
2 |
3.3 |
0 |
CBRG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|6.00C
Delta0.3998
Imp Vol2.8219
Bidaan0
Gamma0.1412
Teoretikal0.55
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-1.99
Volum0
Vega0.0037
Nilai Masa1.99
Buka Faedah4,890
Rho0.0006
Delta / Theta-16.57
CBRG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|6.00P
Delta-0.5805
Imp Vol2.984
Bidaan2
Gamma0.1353
Teoretikal2.65
Permintaan3.3
Theta-0.0253
Nilai Intrinsik1.99
Volum0
Vega0.0038
Nilai Masa-1.99
Buka Faedah24
Rho-0.0024
Delta / Theta22.94
|
| 0.37 |
0.37% |
0.2 |
0.5 |
1 |
7.00 |
0 |
0% |
2.9 |
4.6 |
0 |
CBRG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolCBRG|20260821|7.00C
Delta0.2922
Imp Vol2.6585
Bidaan0.2
Gamma0.1332
Teoretikal0.35
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-2.99
Volum1
Vega0.0033
Nilai Masa3.36
Buka Faedah2,042
Rho0.0005
Delta / Theta-14.4592
CBRG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260821|7.00P
Delta-0.574
Imp Vol3.661
Bidaan2.9
Gamma0.1106
Teoretikal3.75
Permintaan4.6
Theta-0.0312
Nilai Intrinsik2.99
Volum0
Vega0.0038
Nilai Masa-2.99
Buka Faedah59
Rho-0.0028
Delta / Theta18.4219
|