| 0 |
0% |
1.85 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
CBRG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260918|1.00C
Delta0.9842
Imp Vol4.2683
Bidaan1.85
Gamma0.0196
Teoretikal2.2
Permintaan2.55
Theta-0.0051
Nilai Intrinsik2.22
Volum0
Vega0.0002
Nilai Masa-2.22
Buka Faedah2
Rho0.0002
Delta / Theta-194.3604
CBRG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260918|1.00P
Delta-0.0604
Imp Vol12.5039
Bidaan0
Gamma0.0203
Teoretikal0.42
Permintaan0.85
Theta-0.0441
Nilai Intrinsik-2.22
Volum0
Vega0.0006
Nilai Masa2.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.3701
|
| 1.2 |
-21.57% |
0.75 |
1.4 |
3 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
CBRG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -21.57%
SimbolCBRG|20260918|2.00C
Delta0.9654
Imp Vol1.8757
Bidaan0.75
Gamma0.0865
Teoretikal1.2
Permintaan1.4
Theta-0.0044
Nilai Intrinsik1.22
Volum3
Vega0.0004
Nilai Masa-0.02
Buka Faedah121
Rho0.0004
Delta / Theta-218.6189
CBRG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260918|2.00P
Delta-0.078
Imp Vol2.562
Bidaan0
Gamma0.1208
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.22
Volum0
Vega0.0007
Nilai Masa1.22
Buka Faedah61
Rho-0.0001
Delta / Theta7.1014
|
| 0.35 |
-36.36% |
0.3 |
0.4 |
55 |
3.00 |
0.15 |
15.38% |
0.15 |
0.2 |
263 |
CBRG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolCBRG|20260918|3.00C
Delta0.6981
Imp Vol1.1659
Bidaan0.3
Gamma0.6255
Teoretikal0.35
Permintaan0.4
Theta-0.0123
Nilai Intrinsik0.22
Volum55
Vega0.0017
Nilai Masa0.13
Buka Faedah1,416
Rho0.0004
Delta / Theta-56.5817
CBRG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolCBRG|20260918|3.00P
Delta-0.3469
Imp Vol1.4152
Bidaan0.15
Gamma0.5536
Teoretikal0.18
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-0.22
Volum263
Vega0.0017
Nilai Masa0.37
Buka Faedah1,342
Rho-0.0003
Delta / Theta22.6991
|
|
3.22 |
Harga @ Sep. 10, 2026 19:50 GMT |
| 0.1 |
-33.33% |
0.05 |
0.1 |
283 |
4.00 |
0.85 |
10.39% |
0.8 |
0.95 |
55 |
CBRG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolCBRG|20260918|4.00C
Delta0.2032
Imp Vol1.5259
Bidaan0.05
Gamma0.3874
Teoretikal0.08
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-0.78
Volum283
Vega0.0014
Nilai Masa0.88
Buka Faedah2,010
Rho0.0001
Delta / Theta-15.6953
CBRG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 10.39%
SimbolCBRG|20260918|4.00P
Delta-0.8205
Imp Vol1.4966
Bidaan0.8
Gamma0.3725
Teoretikal0.88
Permintaan0.95
Theta-0.0113
Nilai Intrinsik0.78
Volum55
Vega0.0012
Nilai Masa0.07
Buka Faedah1,720
Rho-0.0006
Delta / Theta72.6839
|
| 0.04 |
-20% |
0 |
0.05 |
5 |
5.00 |
1.77 |
0% |
1.7 |
1.9 |
151 |
CBRG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolCBRG|20260918|5.00C
Delta0.0705
Imp Vol1.8864
Bidaan0
Gamma0.1517
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-1.78
Volum5
Vega0.0006
Nilai Masa1.82
Buka Faedah4,809
Rho0
Delta / Theta-9.3669
CBRG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolCBRG|20260918|5.00P
Delta-0.9739
Imp Vol1.5064
Bidaan1.7
Gamma0.0872
Teoretikal1.82
Permintaan1.9
Theta-0.0025
Nilai Intrinsik1.78
Volum151
Vega0.0003
Nilai Masa-0.01
Buka Faedah429
Rho-0.0005
Delta / Theta397.1823
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.9 |
3.7 |
0 |
CBRG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260918|6.00C
Delta0.0579
Imp Vol2.4368
Bidaan0
Gamma0.1007
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.78
Volum0
Vega0.0005
Nilai Masa2.78
Buka Faedah156
Rho0
Delta / Theta-6.9456
CBRG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260918|6.00P
Delta-0.9786
Imp Vol1.9968
Bidaan1.9
Gamma0.0557
Teoretikal2.82
Permintaan3.7
Theta-0.0027
Nilai Intrinsik2.78
Volum0
Vega0.0002
Nilai Masa-2.78
Buka Faedah84
Rho-0.0006
Delta / Theta356.8997
|