| 0 |
0% |
2.5 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
CBRG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260717|1.00C
Delta0.9771
Imp Vol6.8637
Bidaan2.5
Gamma0.0118
Teoretikal3.6
Permintaan4.7
Theta-0.0157
Nilai Intrinsik3.55
Volum0
Vega0.0004
Nilai Masa-3.55
Buka Faedah0
Rho0.0002
Delta / Theta-62.1546
CBRG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.9 |
0% |
1.4 |
2.9 |
4 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
CBRG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCBRG|20260717|2.00C
Delta0.9045
Imp Vol7.0566
Bidaan1.4
Gamma0.0358
Teoretikal2.9
Permintaan2.9
Theta-0.0504
Nilai Intrinsik2.55
Volum4
Vega0.0011
Nilai Masa0.35
Buka Faedah8
Rho0.0003
Delta / Theta-17.947
CBRG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20260717|2.00P
Delta-0.099
Imp Vol9.546
Bidaan0
Gamma0.0272
Teoretikal0.65
Permintaan1.3
Theta-0.0698
Nilai Intrinsik-2.55
Volum0
Vega0.0012
Nilai Masa2.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.419
|
| 1.5 |
0% |
1.3 |
2.85 |
1 |
3.00 |
0.05 |
-66.67% |
0 |
0.25 |
11 |
CBRG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCBRG|20260717|3.00C
Delta0.8213
Imp Vol5.3393
Bidaan1.3
Gamma0.0728
Teoretikal2.08
Permintaan2.85
Theta-0.0587
Nilai Intrinsik1.55
Volum1
Vega0.0018
Nilai Masa-0.05
Buka Faedah189
Rho0.0004
Delta / Theta-13.9811
CBRG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolCBRG|20260717|3.00P
Delta-0.1132
Imp Vol2.7969
Bidaan0
Gamma0.1021
Teoretikal0.13
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-1.55
Volum11
Vega0.0013
Nilai Masa1.6
Buka Faedah112
Rho-0.0001
Delta / Theta5.0331
|
|
4.55 |
Harga @ Jul. 09, 2026 20:21 GMT |
| 0.45 |
80% |
0.35 |
0.45 |
61 |
5.00 |
1.45 |
0% |
0.75 |
1.15 |
0 |
CBRG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolCBRG|20260717|5.00C
Delta0.4432
Imp Vol2.1437
Bidaan0.35
Gamma0.2741
Teoretikal0.4
Permintaan0.45
Theta-0.0357
Nilai Intrinsik-0.45
Volum61
Vega0.0027
Nilai Masa0.9
Buka Faedah230
Rho0.0004
Delta / Theta-12.4068
CBRG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCBRG|20260717|5.00P
Delta-0.5299
Imp Vol2.4949
Bidaan0.75
Gamma0.2374
Teoretikal0.95
Permintaan1.15
Theta-0.0414
Nilai Intrinsik0.45
Volum0
Vega0.0027
Nilai Masa1
Buka Faedah4,176
Rho-0.0006
Delta / Theta12.7987
|
| 0.2 |
0% |
0.1 |
0.25 |
284 |
6.00 |
1.65 |
0% |
1.35 |
1.95 |
3 |
CBRG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCBRG|20260717|6.00C
Delta0.2384
Imp Vol2.1563
Bidaan0.1
Gamma0.2137
Teoretikal0.18
Permintaan0.25
Theta-0.0281
Nilai Intrinsik-1.45
Volum284
Vega0.0021
Nilai Masa1.65
Buka Faedah10,105
Rho0.0002
Delta / Theta-8.4699
CBRG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCBRG|20260717|6.00P
Delta-0.749
Imp Vol2.2462
Bidaan1.35
Gamma0.2113
Teoretikal1.65
Permintaan1.95
Theta-0.0296
Nilai Intrinsik1.45
Volum3
Vega0.0021
Nilai Masa0.2
Buka Faedah379
Rho-0.0009
Delta / Theta25.2646
|
| 0.13 |
-13.33% |
0.05 |
0.15 |
9 |
7.00 |
2.4 |
0% |
2.25 |
2.9 |
7 |
CBRG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolCBRG|20260717|7.00C
Delta0.1429
Imp Vol2.3515
Bidaan0.05
Gamma0.1428
Teoretikal0.1
Permintaan0.15
Theta-0.0223
Nilai Intrinsik-2.45
Volum9
Vega0.0015
Nilai Masa2.58
Buka Faedah1,708
Rho0.0001
Delta / Theta-6.3938
CBRG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolCBRG|20260717|7.00P
Delta-0.8412
Imp Vol2.4742
Bidaan2.25
Gamma0.146
Teoretikal2.58
Permintaan2.9
Theta-0.0247
Nilai Intrinsik2.45
Volum7
Vega0.0016
Nilai Masa-0.05
Buka Faedah88
Rho-0.001
Delta / Theta34.0693
|