| 1.8 |
0% |
1.5 |
2 |
22 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CBRG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCBRG|20261016|1.00C
Delta0.9685
Imp Vol3.126
Bidaan1.5
Gamma0.0398
Teoretikal1.75
Permintaan2
Theta-0.004
Nilai Intrinsik1.7
Volum22
Vega0.0004
Nilai Masa0.1
Buka Faedah2
Rho0.0004
Delta / Theta-239.7804
CBRG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20261016|1.00P
Delta-0.0292
Imp Vol3.0415
Bidaan0
Gamma0.0384
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.7
Volum0
Vega0.0004
Nilai Masa1.7
Buka Faedah2
Rho0
Delta / Theta8.1322
|
| 0.8 |
-56.76% |
0.5 |
0.85 |
22 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CBRG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -56.76%
SimbolCBRG|20261016|2.00C
Delta0.8606
Imp Vol1.6166
Bidaan0.5
Gamma0.2411
Teoretikal0.8
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.7
Volum22
Vega0.0013
Nilai Masa0.1
Buka Faedah81
Rho0.0007
Delta / Theta-131.3841
CBRG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBRG|20261016|2.00P
Delta-0.0778
Imp Vol1.1342
Bidaan0
Gamma0.2253
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.7
Volum0
Vega0.0008
Nilai Masa0.7
Buka Faedah35
Rho-0.0001
Delta / Theta26.6891
|
|
2.7 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 0.22 |
-56% |
0.2 |
0.25 |
1,512 |
3.00 |
0.45 |
80% |
0.4 |
0.5 |
333 |
CBRG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -56%
SimbolCBRG|20261016|3.00C
Delta0.4347
Imp Vol1.453
Bidaan0.2
Gamma0.4757
Teoretikal0.23
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.3
Volum1,512
Vega0.0022
Nilai Masa0.52
Buka Faedah704
Rho0.0004
Delta / Theta-42.2895
CBRG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolCBRG|20261016|3.00P
Delta-0.5983
Imp Vol1.2262
Bidaan0.4
Gamma0.5551
Teoretikal0.45
Permintaan0.5
Theta-0.0083
Nilai Intrinsik0.3
Volum333
Vega0.0022
Nilai Masa0.15
Buka Faedah623
Rho-0.0008
Delta / Theta72.4899
|
| 0.05 |
-75% |
0.05 |
0.1 |
1,003 |
4.00 |
1.3 |
56.63% |
1.2 |
1.5 |
39 |
CBRG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCBRG|20261016|4.00C
Delta0.173
Imp Vol1.6456
Bidaan0.05
Gamma0.2731
Teoretikal0.08
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.3
Volum1,003
Vega0.0015
Nilai Masa1.35
Buka Faedah5,313
Rho0.0002
Delta / Theta-22.956
CBRG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 56.63%
SimbolCBRG|20261016|4.00P
Delta-0.8283
Imp Vol1.6474
Bidaan1.2
Gamma0.3317
Teoretikal1.35
Permintaan1.5
Theta-0.0072
Nilai Intrinsik1.3
Volum39
Vega0.0014
Nilai Masa0
Buka Faedah3,286
Rho-0.0011
Delta / Theta115.2116
|
| 0.08 |
-20% |
0 |
0.05 |
33 |
5.00 |
1.3 |
0% |
1.3 |
3.1 |
0 |
CBRG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolCBRG|20261016|5.00C
Delta0.0664
Imp Vol1.7223
Bidaan0
Gamma0.1314
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.3
Volum33
Vega0.0007
Nilai Masa2.38
Buka Faedah429
Rho0.0001
Delta / Theta-16.7314
CBRG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolCBRG|20261016|5.00P
Delta-0.9584
Imp Vol1.561
Bidaan1.3
Gamma0.1027
Teoretikal2.29
Permintaan3.1
Theta-0.0022
Nilai Intrinsik2.3
Volum0
Vega0.0005
Nilai Masa-1
Buka Faedah153
Rho-0.001
Delta / Theta433.4618
|