| 0 |
0% |
8.4 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
CBOT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|16.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa-8.98
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CBOT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|17.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
7.9 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CBOT Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|18.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-6.98
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.98 |
Harga @ Ogos 18, 2026 20:20 GMT |
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
CBOT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
26.00 |
0 |
0% |
0.15 |
1.6 |
0 |
CBOT Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.02
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|26.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
27.00 |
0 |
0% |
1.1 |
2.6 |
0 |
CBOT Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
CBOT Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBOT|20260821|27.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|