0 |
0% |
8 |
10.9 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
THCX Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|6.00C
Delta0.9701
Imp Vol1.053
Bidaan8
Gamma0.0061
Teoretikal10.9
Permintaan10.9
Theta-0.0033
Nilai Intrinsik10.57
Volum0
Vega0.0072
Nilai Masa-10.57
Buka Faedah0
Rho0.0212
Delta / Theta-292.1952
THCX Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.9 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
THCX Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|7.00C
Delta0.9679
Imp Vol0.8837
Bidaan7
Gamma0.0077
Teoretikal9.9
Permintaan9.9
Theta-0.0032
Nilai Intrinsik9.57
Volum0
Vega0.0076
Nilai Masa-9.57
Buka Faedah0
Rho0.0252
Delta / Theta-304.2829
THCX Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.9 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
THCX Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|8.00C
Delta0.9664
Imp Vol0.7386
Bidaan6
Gamma0.0095
Teoretikal8.9
Permintaan8.9
Theta-0.003
Nilai Intrinsik8.57
Volum0
Vega0.0079
Nilai Masa-8.57
Buka Faedah0
Rho0.0292
Delta / Theta-318.933
THCX Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.57 |
Harga @ Feb. 21, 2024 21:01 GMT |
0.6 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
THCX Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTHCX|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa1.03
Buka Faedah20
Rho0
Delta / Theta0
THCX Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHCX|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.2 |
0 |
18.00 |
1.9 |
0% |
1.3 |
1.55 |
0 |
THCX Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTHCX|20240719|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa2.03
Buka Faedah1,664
Rho0
Delta / Theta0
THCX Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolTHCX|20240719|18.00P
Delta-0.851
Imp Vol0.1486
Bidaan1.3
Gamma0.1565
Teoretikal1.43
Permintaan1.55
Theta-0.0004
Nilai Intrinsik1.43
Volum0
Vega0.021
Nilai Masa0.47
Buka Faedah9
Rho-0.0167
Delta / Theta1,947.3593
|
0.25 |
0% |
0 |
0.15 |
0 |
19.00 |
2.55 |
0% |
0 |
2.7 |
0 |
THCX Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTHCX|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.68
Buka Faedah381
Rho0
Delta / Theta0
THCX Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolTHCX|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa0.12
Buka Faedah1
Rho0
Delta / Theta0
|