0 |
0% |
0.4 |
5.3 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
TAIL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|9.00C
Delta0.9694
Imp Vol0.4937
Bidaan0.4
Gamma0.0384
Teoretikal2.85
Permintaan5.3
Theta-0.0031
Nilai Intrinsik2.73
Volum0
Vega0.0025
Nilai Masa-2.73
Buka Faedah0
Rho0.0082
Delta / Theta-315.4455
TAIL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
10.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TAIL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
TAIL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.78
Buka Faedah67
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
TAIL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
TAIL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.73 |
Harga @ Mei 20, 2024 21:12 GMT |
0 |
0% |
0 |
2.35 |
0 |
12.00 |
0 |
0% |
0 |
2.55 |
0 |
TAIL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
TAIL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
0 |
3.7 |
0 |
TAIL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTAIL|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.62
Buka Faedah24
Rho0
Delta / Theta0
TAIL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.6 |
0 |
14.00 |
0 |
0% |
0 |
4.7 |
0 |
TAIL Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTAIL|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.57
Buka Faedah2
Rho0
Delta / Theta0
TAIL Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-2.27
Buka Faedah0
Rho0
Delta / Theta0
|