0 |
0% |
1.05 |
5.8 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
TAIL Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|8.00C
Delta0.8072
Imp Vol3.6962
Bidaan1.05
Gamma0.023
Teoretikal5.8
Permintaan5.8
Theta-0.0567
Nilai Intrinsik3.26
Volum0
Vega0.0088
Nilai Masa-3.26
Buka Faedah0
Rho0.0027
Delta / Theta-14.2392
TAIL Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|8.00P
Delta-0.1888
Imp Vol2.2835
Bidaan0
Gamma0.0367
Teoretikal1.08
Permintaan2.15
Theta-0.034
Nilai Intrinsik-3.26
Volum0
Vega0.0087
Nilai Masa3.26
Buka Faedah0
Rho-0.0023
Delta / Theta5.5601
|
0 |
0% |
0.05 |
4.8 |
0 |
9.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TAIL Beli 9.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|9.00C
Delta0.7628
Imp Vol3.0928
Bidaan0.05
Gamma0.031
Teoretikal4.8
Permintaan4.8
Theta-0.0536
Nilai Intrinsik2.26
Volum0
Vega0.01
Nilai Masa-2.26
Buka Faedah0
Rho0.0031
Delta / Theta-14.2291
TAIL Jual 9.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20250117|9.00P
Delta-0.2334
Imp Vol1.8425
Bidaan0
Gamma0.0516
Teoretikal1.08
Permintaan2.15
Theta-0.0309
Nilai Intrinsik-2.26
Volum0
Vega0.0099
Nilai Masa2.31
Buka Faedah31
Rho-0.0026
Delta / Theta7.5441
|
0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
TAIL Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|10.00C
Delta0.7609
Imp Vol0.8275
Bidaan0
Gamma0.1163
Teoretikal1.9
Permintaan3.8
Theta-0.0151
Nilai Intrinsik1.26
Volum0
Vega0.01
Nilai Masa-1.26
Buka Faedah0
Rho0.0054
Delta / Theta-50.2987
TAIL Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|10.00P
Delta-0.2937
Imp Vol1.4338
Bidaan0
Gamma0.0746
Teoretikal1.08
Permintaan2.15
Theta-0.027
Nilai Intrinsik-1.26
Volum0
Vega0.0111
Nilai Masa1.26
Buka Faedah0
Rho-0.0031
Delta / Theta10.8973
|
|
11.26 |
Harga @ Dis. 20, 2024 20:46 GMT |
0.95 |
0% |
0 |
2.25 |
0 |
12.00 |
0 |
0% |
0 |
3.2 |
0 |
TAIL Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolTAIL|20250117|12.00C
Delta0.4988
Imp Vol1.0437
Bidaan0
Gamma0.1186
Teoretikal1.13
Permintaan2.25
Theta-0.0237
Nilai Intrinsik-0.74
Volum0
Vega0.0129
Nilai Masa1.69
Buka Faedah6
Rho0.0036
Delta / Theta-21.0258
TAIL Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|12.00P
Delta-0.5068
Imp Vol1.0084
Bidaan0
Gamma0.1231
Teoretikal1.6
Permintaan3.2
Theta-0.0216
Nilai Intrinsik0.74
Volum0
Vega0.0129
Nilai Masa-0.74
Buka Faedah0
Rho-0.0049
Delta / Theta23.4868
|
0 |
0% |
0 |
2.2 |
0 |
13.00 |
0 |
0% |
0 |
4.1 |
0 |
TAIL Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|13.00C
Delta0.4361
Imp Vol1.2873
Bidaan0
Gamma0.0949
Teoretikal1.1
Permintaan2.2
Theta-0.0287
Nilai Intrinsik-1.74
Volum0
Vega0.0127
Nilai Masa1.74
Buka Faedah0
Rho0.0031
Delta / Theta-15.2098
TAIL Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|13.00P
Delta-0.6645
Imp Vol0.8264
Bidaan0
Gamma0.1378
Teoretikal2.05
Permintaan4.1
Theta-0.0158
Nilai Intrinsik1.74
Volum0
Vega0.0117
Nilai Masa-1.74
Buka Faedah0
Rho-0.006
Delta / Theta42.0908
|
0 |
0% |
0 |
2.15 |
0 |
14.00 |
0 |
0% |
0.3 |
5.1 |
0 |
TAIL Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|14.00C
Delta0.3953
Imp Vol1.4831
Bidaan0
Gamma0.0805
Teoretikal1.08
Permintaan2.15
Theta-0.0322
Nilai Intrinsik-2.74
Volum0
Vega0.0124
Nilai Masa2.74
Buka Faedah0
Rho0.0027
Delta / Theta-12.2826
TAIL Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250117|14.00P
Delta-0.8392
Imp Vol0.6672
Bidaan0.3
Gamma0.1159
Teoretikal2.7
Permintaan5.1
Theta-0.008
Nilai Intrinsik2.74
Volum0
Vega0.0078
Nilai Masa-2.74
Buka Faedah0
Rho-0.006
Delta / Theta104.4286
|