0 |
0% |
0.4 |
5.1 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
TAIL Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|9.00C
Delta0.9373
Imp Vol1.0456
Bidaan0.4
Gamma0.0582
Teoretikal2.75
Permintaan5.1
Theta-0.013
Nilai Intrinsik2.34
Volum0
Vega0.0025
Nilai Masa-2.34
Buka Faedah0
Rho0.0025
Delta / Theta-72.3049
TAIL Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|9.00P
Delta-0.2225
Imp Vol2.9857
Bidaan0
Gamma0.0493
Teoretikal1.03
Permintaan2.05
Theta-0.0815
Nilai Intrinsik-2.34
Volum0
Vega0.006
Nilai Masa2.34
Buka Faedah0
Rho-0.001
Delta / Theta2.7288
|
0 |
0% |
0 |
4.1 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TAIL Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|10.00C
Delta0.7877
Imp Vol1.3159
Bidaan0
Gamma0.1088
Teoretikal2.05
Permintaan4.1
Theta-0.0361
Nilai Intrinsik1.34
Volum0
Vega0.0059
Nilai Masa-1.34
Buka Faedah0
Rho0.0022
Delta / Theta-21.8191
TAIL Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20241115|10.00P
Delta-0.0503
Imp Vol0.5648
Bidaan0
Gamma0.0905
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-1.34
Volum0
Vega0.0021
Nilai Masa1.39
Buka Faedah88
Rho-0.0002
Delta / Theta9.4583
|
0 |
0% |
0 |
3.1 |
0 |
11.00 |
0.05 |
0% |
0 |
0.35 |
0 |
TAIL Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|11.00C
Delta0.6423
Imp Vol1.4988
Bidaan0
Gamma0.1229
Teoretikal1.55
Permintaan3.1
Theta-0.0523
Nilai Intrinsik0.34
Volum0
Vega0.0076
Nilai Masa-0.34
Buka Faedah0
Rho0.0018
Delta / Theta-12.274
TAIL Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20241115|11.00P
Delta-0.1409
Imp Vol0.3347
Bidaan0
Gamma0.3299
Teoretikal0.05
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-0.34
Volum0
Vega0.0045
Nilai Masa0.39
Buka Faedah0
Rho-0.0005
Delta / Theta21.0672
|
|
11.34 |
Harga @ Nov. 07, 2024 21:06 GMT |
0 |
0% |
0 |
2.2 |
0 |
12.00 |
0 |
0% |
0 |
2.65 |
0 |
TAIL Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|12.00C
Delta0.5138
Imp Vol1.5278
Bidaan0
Gamma0.1288
Teoretikal1.1
Permintaan2.2
Theta-0.0568
Nilai Intrinsik-0.66
Volum0
Vega0.0081
Nilai Masa0.66
Buka Faedah0
Rho0.0015
Delta / Theta-9.0513
TAIL Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|12.00P
Delta-0.4932
Imp Vol1.4239
Bidaan0
Gamma0.1384
Teoretikal1.32
Permintaan2.65
Theta-0.0515
Nilai Intrinsik0.66
Volum0
Vega0.0081
Nilai Masa-0.66
Buka Faedah0
Rho-0.0018
Delta / Theta9.5757
|
1.1 |
0% |
0 |
2.1 |
0 |
13.00 |
0 |
0% |
0 |
3.6 |
0 |
TAIL Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTAIL|20241115|13.00C
Delta0.4386
Imp Vol1.908
Bidaan0
Gamma0.102
Teoretikal1.05
Permintaan2.1
Theta-0.0698
Nilai Intrinsik-1.66
Volum0
Vega0.008
Nilai Masa2.76
Buka Faedah4
Rho0.0012
Delta / Theta-6.2808
TAIL Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|13.00P
Delta-0.6601
Imp Vol1.1903
Bidaan0
Gamma0.1523
Teoretikal1.8
Permintaan3.6
Theta-0.0391
Nilai Intrinsik1.66
Volum0
Vega0.0074
Nilai Masa-1.66
Buka Faedah0
Rho-0.0023
Delta / Theta16.8676
|
0 |
0% |
0 |
2.05 |
0 |
14.00 |
0 |
0% |
0.05 |
4.6 |
0 |
TAIL Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|14.00C
Delta0.3932
Imp Vol2.2333
Bidaan0
Gamma0.085
Teoretikal1.03
Permintaan2.05
Theta-0.0796
Nilai Intrinsik-2.66
Volum0
Vega0.0078
Nilai Masa2.66
Buka Faedah0
Rho0.0011
Delta / Theta-4.9406
TAIL Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20241115|14.00P
Delta-0.4768
Imp Vol3.8147
Bidaan0.05
Gamma0.0516
Teoretikal4.6
Permintaan4.6
Theta-0.1388
Nilai Intrinsik2.66
Volum0
Vega0.0081
Nilai Masa-2.66
Buka Faedah0
Rho-0.0026
Delta / Theta3.4344
|