0 |
0% |
0.8 |
5.5 |
0 |
8.00 |
0 |
0% |
0 |
2.1 |
0 |
TAIL Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|8.00C
Delta0.9217
Imp Vol0.9964
Bidaan0.8
Gamma0.0531
Teoretikal3.15
Permintaan5.5
Theta-0.0096
Nilai Intrinsik3.05
Volum0
Vega0.004
Nilai Masa-3.05
Buka Faedah0
Rho0.0044
Delta / Theta-96.0287
TAIL Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|8.00P
Delta-0.202
Imp Vol2.4232
Bidaan0
Gamma0.042
Teoretikal1.05
Permintaan2.1
Theta-0.0407
Nilai Intrinsik-3.05
Volum0
Vega0.0078
Nilai Masa3.05
Buka Faedah0
Rho-0.0018
Delta / Theta4.9639
|
0 |
0% |
0.3 |
4.5 |
0 |
9.00 |
0 |
0% |
0 |
2.1 |
0 |
TAIL Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|9.00C
Delta0.8123
Imp Vol1.0907
Bidaan0.3
Gamma0.0893
Teoretikal2.4
Permintaan4.5
Theta-0.0184
Nilai Intrinsik2.05
Volum0
Vega0.0075
Nilai Masa-2.05
Buka Faedah0
Rho0.0041
Delta / Theta-44.0532
TAIL Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|9.00P
Delta-0.2528
Imp Vol1.9214
Bidaan0
Gamma0.0602
Teoretikal1.05
Permintaan2.1
Theta-0.0365
Nilai Intrinsik-2.05
Volum0
Vega0.0088
Nilai Masa2.05
Buka Faedah0
Rho-0.0022
Delta / Theta6.92
|
0 |
0% |
0 |
3.5 |
0 |
10.00 |
0.05 |
0% |
0 |
0.3 |
0 |
TAIL Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|10.00C
Delta0.6914
Imp Vol1.0998
Bidaan0
Gamma0.1158
Teoretikal1.75
Permintaan3.5
Theta-0.024
Nilai Intrinsik1.05
Volum0
Vega0.0097
Nilai Masa-1.05
Buka Faedah0
Rho0.0037
Delta / Theta-28.8282
TAIL Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20250221|10.00P
Delta-0.1907
Imp Vol0.4871
Bidaan0
Gamma0.2021
Teoretikal0.15
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-1.05
Volum0
Vega0.0075
Nilai Masa1.1
Buka Faedah164
Rho-0.0013
Delta / Theta24.6902
|
|
11.05 |
Harga @ Jan. 30, 2025 20:46 GMT |
0.25 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
0 |
3.3 |
0 |
TAIL Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolTAIL|20250221|12.00C
Delta0.3118
Imp Vol0.5828
Bidaan0
Gamma0.2194
Teoretikal0.3
Permintaan0.6
Theta-0.0128
Nilai Intrinsik-0.95
Volum0
Vega0.0098
Nilai Masa1.2
Buka Faedah26
Rho0.002
Delta / Theta-24.4245
TAIL Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|12.00P
Delta-0.5881
Imp Vol0.9665
Bidaan0
Gamma0.1461
Teoretikal1.65
Permintaan3.3
Theta-0.0218
Nilai Intrinsik0.95
Volum0
Vega0.0108
Nilai Masa-0.95
Buka Faedah0
Rho-0.0042
Delta / Theta26.9565
|
0.05 |
0% |
0 |
0.35 |
0 |
13.00 |
0 |
0% |
0.2 |
4.3 |
0 |
TAIL Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTAIL|20250221|13.00C
Delta0.187
Imp Vol0.6658
Bidaan0
Gamma0.1459
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-1.95
Volum0
Vega0.0074
Nilai Masa2
Buka Faedah103
Rho0.0012
Delta / Theta-17.0286
TAIL Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|13.00P
Delta-0.7575
Imp Vol0.8185
Bidaan0.2
Gamma0.1394
Teoretikal2.25
Permintaan4.3
Theta-0.0144
Nilai Intrinsik1.95
Volum0
Vega0.0086
Nilai Masa-1.95
Buka Faedah0
Rho-0.0049
Delta / Theta52.4783
|
0 |
0% |
0 |
2.1 |
0 |
14.00 |
0 |
0% |
0.7 |
5.3 |
0 |
TAIL Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|14.00C
Delta0.3823
Imp Vol1.796
Bidaan0
Gamma0.0768
Teoretikal1.05
Permintaan2.1
Theta-0.0416
Nilai Intrinsik-2.95
Volum0
Vega0.0106
Nilai Masa2.95
Buka Faedah0
Rho0.002
Delta / Theta-9.1955
TAIL Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTAIL|20250221|14.00P
Delta-0.9479
Imp Vol0.5847
Bidaan0.7
Gamma0.0688
Teoretikal3
Permintaan5.3
Theta-0.003
Nilai Intrinsik2.95
Volum0
Vega0.0029
Nilai Masa-2.95
Buka Faedah0
Rho-0.0035
Delta / Theta315.9707
|