0 |
0% |
16.2 |
19.7 |
0 |
51.00 |
0 |
0% |
0 |
1.8 |
0 |
SYLD Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|51.00C
Delta0.9431
Imp Vol0.9576
Bidaan16.2
Gamma0.0083
Teoretikal17.95
Permintaan19.7
Theta-0.0558
Nilai Intrinsik17.47
Volum0
Vega0.0164
Nilai Masa-17.47
Buka Faedah0
Rho0.0204
Delta / Theta-16.89
SYLD Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
18.9 |
0 |
52.00 |
0 |
0% |
0 |
1.8 |
0 |
SYLD Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|52.00C
Delta0.9306
Imp Vol0.9609
Bidaan15.2
Gamma0.0097
Teoretikal17.05
Permintaan18.9
Theta-0.0643
Nilai Intrinsik16.47
Volum0
Vega0.0191
Nilai Masa-16.47
Buka Faedah0
Rho0.0205
Delta / Theta-14.4797
SYLD Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-16.47
Volum0
Vega0
Nilai Masa16.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.9 |
0 |
53.00 |
0 |
0% |
0 |
1.8 |
0 |
SYLD Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|53.00C
Delta0.9272
Imp Vol0.9077
Bidaan14.2
Gamma0.0106
Teoretikal16.05
Permintaan17.9
Theta-0.0632
Nilai Intrinsik15.47
Volum0
Vega0.0198
Nilai Masa-15.47
Buka Faedah0
Rho0.0208
Delta / Theta-14.6682
SYLD Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.47 |
Harga @ Mei 01, 2024 21:01 GMT |
0 |
0% |
0 |
2.65 |
0 |
69.00 |
0 |
0% |
0 |
2.65 |
0 |
SYLD Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
0 |
3.3 |
0 |
SYLD Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0 |
2 |
0 |
71.00 |
0 |
0% |
0.6 |
4.1 |
0 |
SYLD Beli 71.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSYLD|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa3.83
Buka Faedah2
Rho0
Delta / Theta0
SYLD Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240517|71.00P
Delta-0.6195
Imp Vol0.471
Bidaan0.6
Gamma0.0569
Teoretikal4.1
Permintaan4.1
Theta-0.0748
Nilai Intrinsik2.53
Volum0
Vega0.0545
Nilai Masa-2.53
Buka Faedah0
Rho-0.0163
Delta / Theta8.2794
|