0 |
0% |
5.2 |
9.1 |
0 |
67.00 |
0 |
0% |
0 |
2.05 |
0 |
SYLD Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|67.00C
Delta0.7672
Imp Vol0.5704
Bidaan5.2
Gamma0.0257
Teoretikal9.1
Permintaan9.1
Theta-0.0688
Nilai Intrinsik7.05
Volum0
Vega0.0639
Nilai Masa-7.05
Buka Faedah0
Rho0.0379
Delta / Theta-11.1515
SYLD Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|67.00P
Delta-0.188
Imp Vol0.4485
Bidaan0
Gamma0.0288
Teoretikal1.03
Permintaan2.05
Theta-0.0418
Nilai Intrinsik-7.05
Volum0
Vega0.0563
Nilai Masa7.05
Buka Faedah0
Rho-0.0107
Delta / Theta4.4931
|
0 |
0% |
4.1 |
8.1 |
0 |
68.00 |
0 |
0% |
0 |
2.15 |
0 |
SYLD Beli 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|68.00C
Delta0.7514
Imp Vol0.5253
Bidaan4.1
Gamma0.0289
Teoretikal8.1
Permintaan8.1
Theta-0.0659
Nilai Intrinsik6.05
Volum0
Vega0.0662
Nilai Masa-6.05
Buka Faedah0
Rho0.0378
Delta / Theta-11.4026
SYLD Jual 68.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|68.00P
Delta-0.207
Imp Vol0.4171
Bidaan0
Gamma0.0329
Teoretikal1.08
Permintaan2.15
Theta-0.0411
Nilai Intrinsik-6.05
Volum0
Vega0.0597
Nilai Masa6.05
Buka Faedah0
Rho-0.0117
Delta / Theta5.0423
|
0 |
0% |
3.2 |
7.2 |
0 |
69.00 |
0 |
0% |
0 |
2.2 |
0 |
SYLD Beli 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|69.00C
Delta0.7284
Imp Vol0.4941
Bidaan3.2
Gamma0.0321
Teoretikal7.2
Permintaan7.2
Theta-0.0649
Nilai Intrinsik5.05
Volum0
Vega0.0693
Nilai Masa-5.05
Buka Faedah0
Rho0.0372
Delta / Theta-11.2262
SYLD Jual 69.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|69.00P
Delta-0.2271
Imp Vol0.3803
Bidaan0
Gamma0.0381
Teoretikal1.1
Permintaan2.2
Theta-0.0393
Nilai Intrinsik-5.05
Volum0
Vega0.063
Nilai Masa5.05
Buka Faedah0
Rho-0.0128
Delta / Theta5.7842
|
|
74.05 |
Harga @ Nov. 21, 2024 21:06 GMT |
0 |
0% |
0 |
1.9 |
0 |
75.00 |
0 |
0% |
0 |
3.8 |
0 |
SYLD Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|75.00C
Delta0.4281
Imp Vol0.148
Bidaan0
Gamma0.1269
Teoretikal0.95
Permintaan1.9
Theta-0.0248
Nilai Intrinsik-0.95
Volum0
Vega0.082
Nilai Masa0.95
Buka Faedah0
Rho0.0244
Delta / Theta-17.2741
SYLD Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|75.00P
Delta-0.5662
Imp Vol0.1836
Bidaan0
Gamma0.1197
Teoretikal1.9
Permintaan3.8
Theta-0.0217
Nilai Intrinsik0.95
Volum0
Vega0.0817
Nilai Masa-0.95
Buka Faedah0
Rho-0.0263
Delta / Theta26.0871
|
0.25 |
0% |
0.25 |
1.05 |
0 |
76.00 |
0 |
0% |
0.65 |
4.7 |
0 |
SYLD Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSYLD|20241220|76.00C
Delta0.3174
Imp Vol0.1549
Bidaan0.25
Gamma0.1102
Teoretikal0.65
Permintaan1.05
Theta-0.0227
Nilai Intrinsik-1.95
Volum0
Vega0.0744
Nilai Masa2.2
Buka Faedah1
Rho0.0182
Delta / Theta-13.9565
SYLD Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|76.00P
Delta-0.6511
Imp Vol0.202
Bidaan0.65
Gamma0.0899
Teoretikal2.68
Permintaan4.7
Theta-0.0221
Nilai Intrinsik1.95
Volum0
Vega0.0767
Nilai Masa-1.95
Buka Faedah0
Rho-0.0289
Delta / Theta29.411
|
0 |
0% |
0 |
2.05 |
0 |
77.00 |
0 |
0% |
1.45 |
5.6 |
0 |
SYLD Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|77.00C
Delta0.3197
Imp Vol0.2451
Bidaan0
Gamma0.0698
Teoretikal1.03
Permintaan2.05
Theta-0.0344
Nilai Intrinsik-2.95
Volum0
Vega0.0747
Nilai Masa2.95
Buka Faedah0
Rho0.018
Delta / Theta-9.2953
SYLD Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20241220|77.00P
Delta-0.7154
Imp Vol0.222
Bidaan1.45
Gamma0.0754
Teoretikal3.53
Permintaan5.6
Theta-0.0221
Nilai Intrinsik2.95
Volum0
Vega0.0701
Nilai Masa-2.95
Buka Faedah0
Rho-0.0299
Delta / Theta32.3697
|