0 |
0% |
11.1 |
14.7 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
FYLD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|14.00C
Delta0.8903
Imp Vol1.4612
Bidaan11.1
Gamma0.0087
Teoretikal14.7
Permintaan14.7
Theta-0.0196
Nilai Intrinsik12.99
Volum0
Vega0.0277
Nilai Masa-12.99
Buka Faedah0
Rho0.0278
Delta / Theta-45.4224
FYLD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
FYLD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|15.00C
Delta0.8825
Imp Vol1.3066
Bidaan10.1
Gamma0.0102
Teoretikal13.6
Permintaan13.6
Theta-0.0186
Nilai Intrinsik11.99
Volum0
Vega0.0291
Nilai Masa-11.99
Buka Faedah0
Rho0.0305
Delta / Theta-47.3795
FYLD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.6 |
0 |
16.00 |
0 |
0% |
0 |
1.5 |
0 |
FYLD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|16.00C
Delta0.8719
Imp Vol1.1966
Bidaan9.1
Gamma0.0119
Teoretikal12.6
Permintaan12.6
Theta-0.0183
Nilai Intrinsik10.99
Volum0
Vega0.0309
Nilai Masa-10.99
Buka Faedah0
Rho0.0327
Delta / Theta-47.7203
FYLD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.99 |
Harga @ Mac 09, 2024 20:47 GMT |
0.25 |
0% |
0.25 |
0.95 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
FYLD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFYLD|20240621|27.00C
Delta0.5806
Imp Vol0.0823
Bidaan0.25
Gamma0.3216
Teoretikal0.6
Permintaan0.95
Theta-0.0044
Nilai Intrinsik-0.01
Volum0
Vega0.0577
Nilai Masa0.26
Buka Faedah2
Rho0.0455
Delta / Theta-132.8389
FYLD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
0 |
3.4 |
0 |
FYLD Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
FYLD Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
0.3 |
4.3 |
0 |
FYLD Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
FYLD Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFYLD|20240621|29.00P
Delta-0.838
Imp Vol0.1692
Bidaan0.3
Gamma0.1039
Teoretikal2.3
Permintaan4.3
Theta-0.0013
Nilai Intrinsik2.01
Volum0
Vega0.0319
Nilai Masa-2.01
Buka Faedah0
Rho-0.0234
Delta / Theta650.6157
|