0 |
0% |
6.6 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOR Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|18.00C
Delta0.8376
Imp Vol2.2147
Bidaan6.6
Gamma0.0181
Teoretikal9.7
Permintaan9.7
Theta-0.085
Nilai Intrinsik7.76
Volum0
Vega0.015
Nilai Masa-7.76
Buka Faedah0
Rho0.0067
Delta / Theta-9.8518
CCOR Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
8.8 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|19.00C
Delta0.9957
Imp Vol0.5364
Bidaan5.6
Gamma0.0039
Teoretikal7.2
Permintaan8.8
Theta-0.0038
Nilai Intrinsik6.76
Volum0
Vega0.0008
Nilai Masa-6.76
Buka Faedah0
Rho0.0103
Delta / Theta-262.7135
CCOR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.8 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|20.00C
Delta0.9978
Imp Vol0.4127
Bidaan4.6
Gamma0.0027
Teoretikal6.2
Permintaan7.8
Theta-0.0033
Nilai Intrinsik5.76
Volum0
Vega0.0004
Nilai Masa-5.76
Buka Faedah0
Rho0.0109
Delta / Theta-298.9242
CCOR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.76 |
Harga @ Mei 03, 2024 20:47 GMT |
0 |
0% |
0 |
1.65 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
CCOR Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
CCOR Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0 |
2.3 |
0 |
CCOR Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
CCOR Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
0.25 |
3 |
0 |
CCOR Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
CCOR Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOR|20240517|28.00P
Delta-0.6076
Imp Vol0.7841
Bidaan0.25
Gamma0.0806
Teoretikal3
Permintaan3
Theta-0.0438
Nilai Intrinsik2.24
Volum0
Vega0.0235
Nilai Masa-2.24
Buka Faedah0
Rho-0.0083
Delta / Theta13.8606
|