0 |
0% |
2.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
TOKE Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|1.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
TOKE Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|1.00P
Delta-0.0218
Imp Vol10.2692
Bidaan0
Gamma0.0034
Teoretikal0.67
Permintaan1.35
Theta-0.0143
Nilai Intrinsik-4.36
Volum0
Vega0.0008
Nilai Masa4.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.5263
|
0 |
0% |
1.8 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
TOKE Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|2.00C
Delta0.9662
Imp Vol10.7756
Bidaan1.8
Gamma0.0046
Teoretikal5
Permintaan5
Theta-0.0217
Nilai Intrinsik3.36
Volum0
Vega0.0011
Nilai Masa-3.36
Buka Faedah0
Rho0.0002
Delta / Theta-44.4348
TOKE Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|2.00P
Delta-0.0777
Imp Vol5.5847
Bidaan0
Gamma0.0173
Teoretikal0.67
Permintaan1.35
Theta-0.0217
Nilai Intrinsik-3.36
Volum0
Vega0.0022
Nilai Masa3.36
Buka Faedah0
Rho-0.0007
Delta / Theta3.5817
|
0 |
0% |
0.8 |
4 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
TOKE Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|3.00C
Delta0.8918
Imp Vol6.5483
Bidaan0.8
Gamma0.0189
Teoretikal4
Permintaan4
Theta-0.0328
Nilai Intrinsik2.36
Volum0
Vega0.0028
Nilai Masa-2.36
Buka Faedah0
Rho0.0006
Delta / Theta-27.1928
TOKE Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|3.00P
Delta-0.137
Imp Vol3.7182
Bidaan0
Gamma0.0392
Teoretikal0.68
Permintaan1.35
Theta-0.0217
Nilai Intrinsik-2.36
Volum0
Vega0.0033
Nilai Masa2.36
Buka Faedah0
Rho-0.001
Delta / Theta6.3007
|
|
5.36 |
Harga @ Nov. 22, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
TOKE Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTOKE|20241220|6.00C
Delta0.2768
Imp Vol0.5232
Bidaan0
Gamma0.4255
Teoretikal0.13
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.64
Volum0
Vega0.005
Nilai Masa0.69
Buka Faedah15
Rho0.0011
Delta / Theta-56.7732
TOKE Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|6.00P
Delta-0.5409
Imp Vol1.266
Bidaan0
Gamma0.2091
Teoretikal1.1
Permintaan2.2
Theta-0.0131
Nilai Intrinsik0.64
Volum0
Vega0.006
Nilai Masa-0.64
Buka Faedah0
Rho-0.0026
Delta / Theta41.3926
|
0 |
0% |
0 |
0.3 |
0 |
7.00 |
0 |
0% |
0 |
3.2 |
0 |
TOKE Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|7.00C
Delta0.2083
Imp Vol0.9571
Bidaan0
Gamma0.1993
Teoretikal0.15
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.64
Volum0
Vega0.0043
Nilai Masa1.64
Buka Faedah0
Rho0.0008
Delta / Theta-27.7899
TOKE Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|7.00P
Delta-0.9063
Imp Vol0.6674
Bidaan0
Gamma0.172
Teoretikal1.6
Permintaan3.2
Theta-0.0025
Nilai Intrinsik1.64
Volum0
Vega0.0025
Nilai Masa-1.64
Buka Faedah0
Rho-0.0025
Delta / Theta356.7992
|
0 |
0% |
0 |
1.35 |
0 |
8.00 |
0 |
0% |
0.95 |
4.2 |
0 |
TOKE Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|8.00C
Delta0.3854
Imp Vol2.283
Bidaan0
Gamma0.1114
Teoretikal0.68
Permintaan1.35
Theta-0.0236
Nilai Intrinsik-2.64
Volum0
Vega0.0058
Nilai Masa2.64
Buka Faedah0
Rho0.0011
Delta / Theta-16.3172
TOKE Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20241220|8.00P
Delta-0.9707
Imp Vol0.7521
Bidaan0.95
Gamma0.4125
Teoretikal2.57
Permintaan4.2
Theta-0.001
Nilai Intrinsik2.64
Volum0
Vega0.001
Nilai Masa-2.64
Buka Faedah0
Rho-0.0017
Delta / Theta964.8777
|