0 |
0% |
3.8 |
7 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
TOKE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0
Delta / Theta0
TOKE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
TOKE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|2.00C
Delta0.9439
Imp Vol6.7847
Bidaan3
Gamma0.0148
Teoretikal4.8
Permintaan4.8
Theta-0.0394
Nilai Intrinsik4.48
Volum0
Vega0.0013
Nilai Masa-4.48
Buka Faedah0
Rho0.0004
Delta / Theta-23.9632
TOKE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
TOKE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|3.00C
Delta0.9248
Imp Vol4.1136
Bidaan2.8
Gamma0.0307
Teoretikal3.7
Permintaan3.7
Theta-0.0302
Nilai Intrinsik3.48
Volum0
Vega0.0016
Nilai Masa-3.48
Buka Faedah0
Rho0.0007
Delta / Theta-30.6364
TOKE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.48 |
Harga @ Mei 06, 2024 20:47 GMT |
0.05 |
-44.44% |
0 |
0.25 |
1 |
7.00 |
0 |
0% |
0.4 |
0.8 |
0 |
TOKE Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolTOKE|20240517|7.00C
Delta0.1832
Imp Vol0.4617
Bidaan0
Gamma0.5109
Teoretikal0.05
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-0.52
Volum1
Vega0.003
Nilai Masa0.57
Buka Faedah48
Rho0.0003
Delta / Theta-28.497
TOKE Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|7.00P
Delta-0.7608
Imp Vol0.5818
Bidaan0.4
Gamma0.4788
Teoretikal0.6
Permintaan0.8
Theta-0.0086
Nilai Intrinsik0.52
Volum0
Vega0.0035
Nilai Masa-0.52
Buka Faedah0
Rho-0.0012
Delta / Theta88.3163
|
0.05 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
0 |
2.5 |
0 |
TOKE Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTOKE|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.57
Buka Faedah5
Rho0
Delta / Theta0
TOKE Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa-1.52
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.3 |
0 |
9.00 |
0 |
0% |
1.15 |
3.1 |
0 |
TOKE Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTOKE|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.62
Buka Faedah2
Rho0
Delta / Theta0
TOKE Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOKE|20240517|9.00P
Delta-0.6538
Imp Vol2.9123
Bidaan1.15
Gamma0.1129
Teoretikal3.1
Permintaan3.1
Theta-0.0541
Nilai Intrinsik2.52
Volum0
Vega0.0041
Nilai Masa-2.52
Buka Faedah0
Rho-0.0018
Delta / Theta12.0927
|