| 0 |
0% |
8.9 |
11.1 |
0 |
48.00 |
0 |
0% |
0 |
1.3 |
0 |
CALF Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|48.00C
Delta0.9504
Imp Vol0.4592
Bidaan8.9
Gamma0.0151
Teoretikal10
Permintaan11.1
Theta-0.0193
Nilai Intrinsik10.37
Volum0
Vega0.0152
Nilai Masa-10.37
Buka Faedah0
Rho0.0295
Delta / Theta-49.2285
CALF Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|48.00P
Delta-0.1219
Imp Vol0.6756
Bidaan0
Gamma0.0202
Teoretikal0.65
Permintaan1.3
Theta-0.0414
Nilai Intrinsik-10.37
Volum0
Vega0.0299
Nilai Masa10.37
Buka Faedah0
Rho-0.0046
Delta / Theta2.945
|
| 0 |
0% |
7.9 |
10.1 |
0 |
49.00 |
0 |
0% |
0 |
1.3 |
0 |
CALF Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|49.00C
Delta0.9466
Imp Vol0.4164
Bidaan7.9
Gamma0.0176
Teoretikal9
Permintaan10.1
Theta-0.0188
Nilai Intrinsik9.37
Volum0
Vega0.0161
Nilai Masa-9.37
Buka Faedah0
Rho0.03
Delta / Theta-50.3096
CALF Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|49.00P
Delta-0.131
Imp Vol0.6223
Bidaan0
Gamma0.0231
Teoretikal0.65
Permintaan1.3
Theta-0.04
Nilai Intrinsik-9.37
Volum0
Vega0.0315
Nilai Masa9.37
Buka Faedah0
Rho-0.005
Delta / Theta3.2738
|
| 0 |
0% |
6.9 |
9.3 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
CALF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|50.00C
Delta0.9189
Imp Vol0.4247
Bidaan6.9
Gamma0.0239
Teoretikal8.1
Permintaan9.3
Theta-0.0245
Nilai Intrinsik8.37
Volum0
Vega0.0222
Nilai Masa-8.37
Buka Faedah0
Rho0.0296
Delta / Theta-37.564
CALF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|50.00P
Delta-0.1414
Imp Vol0.5691
Bidaan0
Gamma0.0266
Teoretikal0.65
Permintaan1.3
Theta-0.0385
Nilai Intrinsik-8.37
Volum0
Vega0.0332
Nilai Masa8.37
Buka Faedah0
Rho-0.0053
Delta / Theta3.6759
|
|
58.37 |
Harga @ Okt. 29, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
59.00 |
0 |
0% |
0.5 |
2.8 |
0 |
CALF Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|59.00C
Delta0.3852
Imp Vol0.2329
Bidaan0
Gamma0.1109
Teoretikal0.9
Permintaan1.8
Theta-0.0297
Nilai Intrinsik-0.63
Volum0
Vega0.0566
Nilai Masa0.63
Buka Faedah1
Rho0.014
Delta / Theta-12.9564
CALF Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|59.00P
Delta-0.6846
Imp Vol0.1619
Bidaan0.5
Gamma0.1524
Teoretikal1.65
Permintaan2.8
Theta-0.0145
Nilai Intrinsik0.63
Volum0
Vega0.0522
Nilai Masa-0.63
Buka Faedah0
Rho-0.0189
Delta / Theta47.1362
|
| 0 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
1.2 |
3.5 |
0 |
CALF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|60.00C
Delta0.313
Imp Vol0.2691
Bidaan0
Gamma0.0889
Teoretikal0.78
Permintaan1.55
Theta-0.0312
Nilai Intrinsik-1.63
Volum0
Vega0.0524
Nilai Masa1.63
Buka Faedah0
Rho0.0114
Delta / Theta-10.0176
CALF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|60.00P
Delta-0.8655
Imp Vol0.1421
Bidaan1.2
Gamma0.1086
Teoretikal2.35
Permintaan3.5
Theta-0.0066
Nilai Intrinsik1.63
Volum0
Vega0.0308
Nilai Masa-1.63
Buka Faedah0
Rho-0.0155
Delta / Theta131.3366
|
| 0 |
0% |
0 |
1.4 |
0 |
61.00 |
0 |
0% |
2.05 |
4.3 |
0 |
CALF Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|61.00C
Delta0.2644
Imp Vol0.3062
Bidaan0
Gamma0.0722
Teoretikal0.7
Permintaan1.4
Theta-0.0324
Nilai Intrinsik-2.63
Volum0
Vega0.0484
Nilai Masa2.63
Buka Faedah0
Rho0.0096
Delta / Theta-8.148
CALF Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261120|61.00P
Delta-0.9545
Imp Vol0.1473
Bidaan2.05
Gamma0.0465
Teoretikal3.28
Permintaan4.3
Theta-0.0025
Nilai Intrinsik2.63
Volum0
Vega0.0128
Nilai Masa-2.63
Buka Faedah0
Rho-0.0091
Delta / Theta387.8415
|