0 |
0% |
3.5 |
5.9 |
0 |
42.00 |
0 |
0% |
0 |
0.05 |
0 |
CALF Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|42.00C
Delta0.7871
Imp Vol1.0481
Bidaan3.5
Gamma0.0399
Teoretikal5.9
Permintaan5.9
Theta-0.1367
Nilai Intrinsik4.87
Volum0
Vega0.0202
Nilai Masa-4.87
Buka Faedah0
Rho0.0068
Delta / Theta-5.7591
CALF Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.9 |
0 |
43.00 |
0 |
0% |
0 |
1.25 |
0 |
CALF Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|43.00C
Delta0.7629
Imp Vol0.9176
Bidaan2.5
Gamma0.0485
Teoretikal4.9
Permintaan4.9
Theta-0.1275
Nilai Intrinsik3.87
Volum0
Vega0.0214
Nilai Masa-3.87
Buka Faedah0
Rho0.0068
Delta / Theta-5.9844
CALF Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.87
Volum0
Vega0
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
3.9 |
0 |
44.00 |
0 |
0% |
0 |
1.25 |
0 |
CALF Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|44.00C
Delta0.7316
Imp Vol0.7846
Bidaan1.45
Gamma0.0605
Teoretikal3.9
Permintaan3.9
Theta-0.1167
Nilai Intrinsik2.87
Volum0
Vega0.0229
Nilai Masa-2.87
Buka Faedah0
Rho0.0067
Delta / Theta-6.27
CALF Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.87 |
Harga @ Mei 09, 2024 20:57 GMT |
0.75 |
0% |
0 |
1.5 |
0 |
47.00 |
0 |
0% |
0 |
1.75 |
0 |
CALF Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCALF|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.88
Buka Faedah3
Rho0
Delta / Theta0
CALF Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.4 |
4 |
48.00 |
1 |
0% |
0.35 |
2.6 |
0 |
CALF Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCALF|20240517|48.00C
Delta0.2635
Imp Vol0.229
Bidaan0
Gamma0.2054
Teoretikal0.25
Permintaan0.4
Theta-0.0342
Nilai Intrinsik-1.13
Volum4
Vega0.0227
Nilai Masa1.38
Buka Faedah32
Rho0.0027
Delta / Theta-7.6999
CALF Jual 48.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCALF|20240517|48.00P
Delta-0.6857
Imp Vol0.3017
Bidaan0.35
Gamma0.1713
Teoretikal1.47
Permintaan2.6
Theta-0.0426
Nilai Intrinsik1.13
Volum0
Vega0.0246
Nilai Masa-0.13
Buka Faedah2
Rho-0.0057
Delta / Theta16.0943
|
0.2 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
1.3 |
3.6 |
0 |
CALF Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCALF|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.33
Buka Faedah13
Rho0
Delta / Theta0
CALF Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCALF|20240517|49.00P
Delta-0.7574
Imp Vol0.4027
Bidaan1.3
Gamma0.1131
Teoretikal2.45
Permintaan3.6
Theta-0.0504
Nilai Intrinsik2.13
Volum0
Vega0.0217
Nilai Masa-2.13
Buka Faedah0
Rho-0.0062
Delta / Theta15.0261
|