| 0 |
0% |
10.1 |
12.4 |
0 |
38.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|38.00C
Delta0.9814
Imp Vol0.4998
Bidaan10.1
Gamma0.0072
Teoretikal11.25
Permintaan12.4
Theta-0.0096
Nilai Intrinsik11.82
Volum0
Vega0.0057
Nilai Masa-11.82
Buka Faedah0
Rho0.0243
Delta / Theta-101.8732
CALF Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|38.00P
Delta-0.0907
Imp Vol0.8195
Bidaan0
Gamma0.0158
Teoretikal0.48
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-11.82
Volum0
Vega0.0206
Nilai Masa11.82
Buka Faedah0
Rho-0.003
Delta / Theta2.6163
|
| 0 |
0% |
9.1 |
11.4 |
0 |
39.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|39.00C
Delta0.9806
Imp Vol0.4523
Bidaan9.1
Gamma0.0083
Teoretikal10.25
Permintaan11.4
Theta-0.0094
Nilai Intrinsik10.82
Volum0
Vega0.0059
Nilai Masa-10.82
Buka Faedah0
Rho0.0249
Delta / Theta-104.7115
CALF Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|39.00P
Delta-0.0974
Imp Vol0.7569
Bidaan0
Gamma0.0181
Teoretikal0.48
Permintaan0.95
Theta-0.0337
Nilai Intrinsik-10.82
Volum0
Vega0.0217
Nilai Masa10.82
Buka Faedah0
Rho-0.0032
Delta / Theta2.8898
|
| 0 |
0% |
8.1 |
10.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|40.00C
Delta0.9634
Imp Vol0.4675
Bidaan8.1
Gamma0.0136
Teoretikal9.3
Permintaan10.5
Theta-0.0136
Nilai Intrinsik9.82
Volum0
Vega0.0101
Nilai Masa-9.82
Buka Faedah0
Rho0.025
Delta / Theta-70.8156
CALF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|40.00P
Delta-0.1051
Imp Vol0.695
Bidaan0
Gamma0.0208
Teoretikal0.48
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-9.82
Volum0
Vega0.0229
Nilai Masa9.82
Buka Faedah0
Rho-0.0034
Delta / Theta3.217
|
|
49.82 |
Harga @ Jun. 24, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
50.00 |
0 |
0% |
0.6 |
2.4 |
0 |
CALF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|50.00C
Delta0.4057
Imp Vol0.2256
Bidaan0
Gamma0.1365
Teoretikal0.8
Permintaan1.6
Theta-0.0249
Nilai Intrinsik-0.18
Volum0
Vega0.0488
Nilai Masa0.18
Buka Faedah7
Rho0.0126
Delta / Theta-16.3229
CALF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|50.00P
Delta-0.6104
Imp Vol0.2093
Bidaan0.6
Gamma0.1477
Teoretikal1.5
Permintaan2.4
Theta-0.0186
Nilai Intrinsik0.18
Volum0
Vega0.0481
Nilai Masa-0.18
Buka Faedah1
Rho-0.016
Delta / Theta32.851
|
| 0 |
0% |
0 |
1.3 |
0 |
51.00 |
0 |
0% |
1.1 |
3.3 |
0 |
CALF Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|51.00C
Delta0.3135
Imp Vol0.2646
Bidaan0
Gamma0.1064
Teoretikal0.65
Permintaan1.3
Theta-0.0261
Nilai Intrinsik-1.18
Volum0
Vega0.0446
Nilai Masa1.18
Buka Faedah0
Rho0.0097
Delta / Theta-12.0214
CALF Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|51.00P
Delta-0.7463
Imp Vol0.2098
Bidaan1.1
Gamma0.1242
Teoretikal2.2
Permintaan3.3
Theta-0.0149
Nilai Intrinsik1.18
Volum0
Vega0.04
Nilai Masa-1.18
Buka Faedah2
Rho-0.0175
Delta / Theta50.2288
|
| 0 |
0% |
0 |
1.1 |
0 |
52.00 |
0 |
0% |
2.05 |
3.9 |
0 |
CALF Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|52.00C
Delta0.2517
Imp Vol0.3014
Bidaan0
Gamma0.084
Teoretikal0.55
Permintaan1.1
Theta-0.0264
Nilai Intrinsik-2.18
Volum0
Vega0.0402
Nilai Masa2.18
Buka Faedah1
Rho0.0078
Delta / Theta-9.536
CALF Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|52.00P
Delta-0.8781
Imp Vol0.1942
Bidaan2.05
Gamma0.2514
Teoretikal2.98
Permintaan3.9
Theta-0.0077
Nilai Intrinsik2.18
Volum0
Vega0.0248
Nilai Masa-2.18
Buka Faedah0
Rho-0.015
Delta / Theta113.3814
|