| 0 |
0% |
4.4 |
6.3 |
0 |
41.00 |
0 |
0% |
0 |
1 |
0 |
CALF Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|41.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|41.00P
Delta-0.2061
Imp Vol0.6958
Bidaan0
Gamma0.036
Teoretikal1
Permintaan1
Theta-0.0504
Nilai Intrinsik-4.91
Volum0
Vega0.0325
Nilai Masa4.91
Buka Faedah0
Rho-0.0058
Delta / Theta4.0916
|
| 0 |
0% |
3.4 |
5.5 |
0 |
42.00 |
0 |
0% |
0 |
1.05 |
0 |
CALF Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|42.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|42.00P
Delta-0.2321
Imp Vol0.6306
Bidaan0
Gamma0.0425
Teoretikal1.05
Permintaan1.05
Theta-0.0487
Nilai Intrinsik-3.91
Volum0
Vega0.0348
Nilai Masa3.91
Buka Faedah0
Rho-0.0064
Delta / Theta4.7612
|
| 0 |
0% |
2.55 |
4.6 |
0 |
43.00 |
0 |
0% |
0 |
1.15 |
0 |
CALF Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|43.00C
Delta0.9236
Imp Vol0.2269
Bidaan2.55
Gamma0.0556
Teoretikal3.58
Permintaan4.6
Theta-0.0123
Nilai Intrinsik2.91
Volum0
Vega0.0164
Nilai Masa-2.91
Buka Faedah0
Rho0.0237
Delta / Theta-74.7975
CALF Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|43.00P
Delta-0.2673
Imp Vol0.5758
Bidaan0
Gamma0.0502
Teoretikal1.15
Permintaan1.15
Theta-0.0478
Nilai Intrinsik-2.91
Volum0
Vega0.0375
Nilai Masa2.91
Buka Faedah0
Rho-0.0073
Delta / Theta5.5904
|
|
45.91 |
Harga @ Mac 04, 2026 18:34 GMT |
| 2.32 |
0% |
0.4 |
1.95 |
0 |
46.00 |
1.1 |
0% |
0.5 |
1.3 |
0 |
CALF Beli 46.00
Tamat: Mac 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolCALF|20260320|46.00C
Delta0.5949
Imp Vol0.2011
Bidaan0.4
Gamma0.1693
Teoretikal1.18
Permintaan1.95
Theta-0.0228
Nilai Intrinsik-0.09
Volum0
Vega0.0441
Nilai Masa2.41
Buka Faedah8
Rho0.0159
Delta / Theta-26.0857
CALF Jual 46.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCALF|20260320|46.00P
Delta-0.4298
Imp Vol0.2933
Bidaan0.5
Gamma0.1182
Teoretikal1.1
Permintaan1.3
Theta-0.028
Nilai Intrinsik0.09
Volum0
Vega0.0447
Nilai Masa1.01
Buka Faedah0
Rho-0.0108
Delta / Theta15.3467
|
| 0 |
0% |
0.15 |
1.45 |
0 |
47.00 |
0 |
0% |
0.9 |
2.2 |
0 |
CALF Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|47.00C
Delta0.4333
Imp Vol0.2263
Bidaan0.15
Gamma0.1526
Teoretikal0.8
Permintaan1.45
Theta-0.025
Nilai Intrinsik-1.09
Volum0
Vega0.0448
Nilai Masa1.09
Buka Faedah0
Rho0.0116
Delta / Theta-17.3559
CALF Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|47.00P
Delta-0.5538
Imp Vol0.2783
Bidaan0.9
Gamma0.1258
Teoretikal1.55
Permintaan2.2
Theta-0.0262
Nilai Intrinsik1.09
Volum0
Vega0.045
Nilai Masa-1.09
Buka Faedah0
Rho-0.0134
Delta / Theta21.1179
|
| 0 |
0% |
0 |
1.2 |
0 |
48.00 |
0 |
0% |
1.1 |
2.9 |
0 |
CALF Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|48.00C
Delta0.3921
Imp Vol0.4022
Bidaan0
Gamma0.0839
Teoretikal1.2
Permintaan1.2
Theta-0.0417
Nilai Intrinsik-2.09
Volum0
Vega0.0438
Nilai Masa2.09
Buka Faedah0
Rho0.0102
Delta / Theta-9.4025
CALF Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260320|48.00P
Delta-0.7119
Imp Vol0.2309
Bidaan1.1
Gamma0.1322
Teoretikal2
Permintaan2.9
Theta-0.0178
Nilai Intrinsik2.09
Volum0
Vega0.0387
Nilai Masa-2.09
Buka Faedah0
Rho-0.0153
Delta / Theta40.0531
|