| 0 |
0% |
15.4 |
17.4 |
0 |
38.00 |
0 |
0% |
0 |
0.4 |
0 |
CALF Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|38.00C
Delta0.9694
Imp Vol1.2158
Bidaan15.4
Gamma0.0063
Teoretikal16.4
Permintaan17.4
Theta-0.0416
Nilai Intrinsik16.88
Volum0
Vega0.0062
Nilai Masa-16.88
Buka Faedah0
Rho0.0099
Delta / Theta-23.3104
CALF Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|38.00P
Delta-0.0392
Imp Vol1.3032
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.0493
Nilai Intrinsik-16.88
Volum0
Vega0.0076
Nilai Masa16.88
Buka Faedah3
Rho-0.0006
Delta / Theta0.7943
|
| 0 |
0% |
14.4 |
16.4 |
0 |
39.00 |
0 |
0% |
0 |
0.6 |
0 |
CALF Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|39.00C
Delta0.9677
Imp Vol1.1387
Bidaan14.4
Gamma0.0071
Teoretikal15.4
Permintaan16.4
Theta-0.0409
Nilai Intrinsik15.88
Volum0
Vega0.0065
Nilai Masa-15.88
Buka Faedah0
Rho0.0102
Delta / Theta-23.6485
CALF Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|39.00P
Delta-0.0542
Imp Vol1.3356
Bidaan0
Gamma0.0092
Teoretikal0.3
Permintaan0.6
Theta-0.0656
Nilai Intrinsik-15.88
Volum0
Vega0.0099
Nilai Masa15.88
Buka Faedah0
Rho-0.0008
Delta / Theta0.8264
|
| 0 |
0% |
13.4 |
15.4 |
0 |
40.00 |
0 |
0% |
0 |
0.4 |
0 |
CALF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|40.00C
Delta0.9658
Imp Vol1.0632
Bidaan13.4
Gamma0.0079
Teoretikal14.4
Permintaan15.4
Theta-0.0402
Nilai Intrinsik14.88
Volum0
Vega0.0068
Nilai Masa-14.88
Buka Faedah0
Rho0.0104
Delta / Theta-24.0112
CALF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|40.00P
Delta-0.0442
Imp Vol1.1455
Bidaan0
Gamma0.0091
Teoretikal0.2
Permintaan0.4
Theta-0.0477
Nilai Intrinsik-14.88
Volum0
Vega0.0084
Nilai Masa14.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.9251
|
|
54.88 |
Harga @ Okt. 09, 2026 15:36 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
CALF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|55.00C
Delta0.3634
Imp Vol0.2174
Bidaan0
Gamma0.1924
Teoretikal0.48
Permintaan0.95
Theta-0.0387
Nilai Intrinsik-0.12
Volum0
Vega0.0337
Nilai Masa0.12
Buka Faedah46
Rho0.0053
Delta / Theta-9.3998
CALF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|55.00P
Delta-0.712
Imp Vol0.1467
Bidaan0
Gamma0.2646
Teoretikal0.97
Permintaan1.95
Theta-0.0193
Nilai Intrinsik0.12
Volum0
Vega0.0305
Nilai Masa-0.12
Buka Faedah1
Rho-0.0078
Delta / Theta36.9009
|
| 0 |
0% |
0 |
1.2 |
0 |
56.00 |
0 |
0% |
0.7 |
2.75 |
0 |
CALF Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|56.00C
Delta0.3061
Imp Vol0.3522
Bidaan0
Gamma0.111
Teoretikal0.6
Permintaan1.2
Theta-0.0571
Nilai Intrinsik-1.12
Volum0
Vega0.0315
Nilai Masa1.12
Buka Faedah0
Rho0.0044
Delta / Theta-5.357
CALF Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|56.00P
Delta-0.9511
Imp Vol0.1318
Bidaan0.7
Gamma0.09
Teoretikal1.79
Permintaan2.75
Theta-0.0039
Nilai Intrinsik1.12
Volum0
Vega0.0085
Nilai Masa-1.12
Buka Faedah2
Rho-0.0042
Delta / Theta240.8534
|
| 0 |
0% |
0 |
1.15 |
0 |
57.00 |
0 |
0% |
1.7 |
3.7 |
0 |
CALF Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|57.00C
Delta0.2568
Imp Vol0.4294
Bidaan0
Gamma0.0837
Teoretikal0.57
Permintaan1.15
Theta-0.0635
Nilai Intrinsik-2.12
Volum0
Vega0.0289
Nilai Masa2.12
Buka Faedah1
Rho0.0037
Delta / Theta-4.0433
CALF Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|57.00P
Delta-0.9643
Imp Vol0.1851
Bidaan1.7
Gamma0.0496
Teoretikal2.79
Permintaan3.7
Theta-0.0045
Nilai Intrinsik2.12
Volum0
Vega0.0066
Nilai Masa-2.12
Buka Faedah1
Rho-0.0041
Delta / Theta213.141
|