| 0 |
0% |
15.1 |
16.8 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
CALF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|40.00C
Delta0.9964
Imp Vol0.6913
Bidaan15.1
Gamma0.0014
Teoretikal16.34
Permintaan16.8
Theta-0.007
Nilai Intrinsik16.28
Volum0
Vega0.0011
Nilai Masa-16.28
Buka Faedah0
Rho0.0142
Delta / Theta-143.1058
CALF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|40.00P
Delta-0.0664
Imp Vol1.3166
Bidaan0
Gamma0.0092
Teoretikal0.45
Permintaan0.9
Theta-0.0689
Nilai Intrinsik-16.28
Volum0
Vega0.0137
Nilai Masa16.28
Buka Faedah0
Rho-0.0014
Delta / Theta0.9629
|
| 0 |
0% |
14.1 |
15.8 |
0 |
41.00 |
0 |
0% |
0 |
0.9 |
0 |
CALF Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|41.00C
Delta0.9967
Imp Vol0.6343
Bidaan14.1
Gamma0.0015
Teoretikal15.34
Permintaan15.8
Theta-0.0066
Nilai Intrinsik15.28
Volum0
Vega0.0011
Nilai Masa-15.28
Buka Faedah0
Rho0.0145
Delta / Theta-150.1048
CALF Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|41.00P
Delta-0.0701
Imp Vol1.2408
Bidaan0
Gamma0.0102
Teoretikal0.45
Permintaan0.9
Theta-0.0677
Nilai Intrinsik-15.28
Volum0
Vega0.0143
Nilai Masa15.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.035
|
| 0 |
0% |
13.1 |
14.8 |
0 |
42.00 |
0 |
0% |
0 |
0.9 |
0 |
CALF Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|42.00C
Delta0.997
Imp Vol0.5781
Bidaan13.1
Gamma0.0015
Teoretikal14.34
Permintaan14.8
Theta-0.0063
Nilai Intrinsik14.28
Volum0
Vega0.001
Nilai Masa-14.28
Buka Faedah0
Rho0.0149
Delta / Theta-157.9541
CALF Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|42.00P
Delta-0.0742
Imp Vol1.1664
Bidaan0
Gamma0.0113
Teoretikal0.45
Permintaan0.9
Theta-0.0665
Nilai Intrinsik-14.28
Volum0
Vega0.0149
Nilai Masa14.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.1162
|
|
56.28 |
Harga @ Ogos 08, 2026 20:52 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
57.00 |
0 |
0% |
0.35 |
2 |
0 |
CALF Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|57.00C
Delta0.3439
Imp Vol0.1456
Bidaan0
Gamma0.238
Teoretikal0.35
Permintaan0.7
Theta-0.0238
Nilai Intrinsik-0.72
Volum0
Vega0.0391
Nilai Masa0.72
Buka Faedah0
Rho0.0068
Delta / Theta-14.464
CALF Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|57.00P
Delta-0.625
Imp Vol0.1883
Bidaan0.35
Gamma0.1919
Teoretikal1.18
Permintaan2
Theta-0.0263
Nilai Intrinsik0.72
Volum0
Vega0.0402
Nilai Masa-0.72
Buka Faedah0
Rho-0.0101
Delta / Theta23.7879
|
| 0 |
0% |
0 |
0.95 |
0 |
58.00 |
0 |
0% |
1.25 |
2.85 |
0 |
CALF Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|58.00C
Delta0.2852
Imp Vol0.258
Bidaan0
Gamma0.124
Teoretikal0.48
Permintaan0.95
Theta-0.0373
Nilai Intrinsik-1.72
Volum0
Vega0.0361
Nilai Masa1.72
Buka Faedah0
Rho0.0055
Delta / Theta-7.6384
CALF Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|58.00P
Delta-0.7413
Imp Vol0.2347
Bidaan1.25
Gamma0.1318
Teoretikal2.05
Permintaan2.85
Theta-0.0277
Nilai Intrinsik1.72
Volum0
Vega0.0342
Nilai Masa-1.72
Buka Faedah0
Rho-0.0113
Delta / Theta26.7283
|
| 0 |
0% |
0 |
0.9 |
0 |
59.00 |
0 |
0% |
2.25 |
3.9 |
0 |
CALF Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|59.00C
Delta0.2331
Imp Vol0.3206
Bidaan0
Gamma0.0899
Teoretikal0.45
Permintaan0.9
Theta-0.0413
Nilai Intrinsik-2.72
Volum0
Vega0.0325
Nilai Masa2.72
Buka Faedah0
Rho0.0045
Delta / Theta-5.6411
CALF Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260821|59.00P
Delta-0.7798
Imp Vol0.3104
Bidaan2.25
Gamma0.0911
Teoretikal3.08
Permintaan3.9
Theta-0.0341
Nilai Intrinsik2.72
Volum0
Vega0.0314
Nilai Masa-2.72
Buka Faedah0
Rho-0.0119
Delta / Theta22.8673
|