| 0 |
0% |
14.1 |
15.8 |
0 |
38.00 |
0 |
0% |
0 |
0.05 |
0 |
CALF Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|38.00C
Delta0.997
Imp Vol2.3769
Bidaan14.1
Gamma0.0014
Teoretikal15.08
Permintaan15.8
Theta-0.034
Nilai Intrinsik15.11
Volum0
Vega0.0003
Nilai Masa-15.11
Buka Faedah0
Rho0.001
Delta / Theta-29.2941
CALF Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|38.00P
Delta-0.0092
Imp Vol2.7919
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0957
Nilai Intrinsik-15.11
Volum0
Vega0.0007
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0.0957
|
| 0 |
0% |
13.1 |
14.8 |
0 |
39.00 |
0 |
0% |
0 |
0.05 |
0 |
CALF Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|39.00C
Delta0.9968
Imp Vol2.2038
Bidaan13.1
Gamma0.0016
Teoretikal14.08
Permintaan14.8
Theta-0.0334
Nilai Intrinsik14.11
Volum0
Vega0.0003
Nilai Masa-14.11
Buka Faedah0
Rho0.0011
Delta / Theta-29.8377
CALF Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|39.00P
Delta-0.0098
Imp Vol2.5978
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0945
Nilai Intrinsik-14.11
Volum0
Vega0.0007
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0.1038
|
| 0 |
0% |
12.1 |
13.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CALF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|40.00C
Delta0.9966
Imp Vol2.0347
Bidaan12.1
Gamma0.0018
Teoretikal13.08
Permintaan13.8
Theta-0.0328
Nilai Intrinsik13.11
Volum0
Vega0.0003
Nilai Masa-13.11
Buka Faedah0
Rho0.0011
Delta / Theta-30.4153
CALF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|40.00P
Delta-0.0105
Imp Vol2.4076
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0932
Nilai Intrinsik-13.11
Volum0
Vega0.0008
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0.113
|
|
53.11 |
Harga @ Jul. 16, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
54.00 |
0 |
0% |
0.25 |
1.9 |
0 |
CALF Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|54.00C
Delta0.33
Imp Vol0.7195
Bidaan0
Gamma0.1812
Teoretikal0.43
Permintaan0.85
Theta-0.3636
Nilai Intrinsik-0.89
Volum0
Vega0.0101
Nilai Masa0.89
Buka Faedah0
Rho0.0005
Delta / Theta-0.9077
CALF Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|54.00P
Delta-0.7784
Imp Vol0.4255
Bidaan0.25
Gamma0.2521
Teoretikal1.08
Permintaan1.9
Theta-0.1723
Nilai Intrinsik0.89
Volum0
Vega0.0083
Nilai Masa-0.89
Buka Faedah0
Rho-0.0009
Delta / Theta4.5167
|
| 0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
1.25 |
2.95 |
0 |
CALF Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|55.00C
Delta0.2583
Imp Vol1.0085
Bidaan0
Gamma0.1154
Teoretikal0.43
Permintaan0.85
Theta-0.4541
Nilai Intrinsik-1.89
Volum0
Vega0.009
Nilai Masa1.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.5688
CALF Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260717|55.00P
Delta-0.83
Imp Vol0.7011
Bidaan1.25
Gamma0.1313
Teoretikal2.1
Permintaan2.95
Theta-0.2427
Nilai Intrinsik1.89
Volum0
Vega0.007
Nilai Masa-1.89
Buka Faedah0
Rho-0.001
Delta / Theta3.4193
|