| 0 |
0% |
13.3 |
15.8 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
CALF Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|43.00C
Delta0.997
Imp Vol0.4486
Bidaan13.3
Gamma0.0015
Teoretikal14.8
Permintaan15.8
Theta-0.0056
Nilai Intrinsik14.84
Volum0
Vega0.0013
Nilai Masa-14.84
Buka Faedah0
Rho0.0258
Delta / Theta-178.5399
CALF Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|43.00P
Delta-0.0921
Imp Vol1.0006
Bidaan0
Gamma0.0117
Teoretikal0.67
Permintaan1.35
Theta-0.0527
Nilai Intrinsik-14.84
Volum0
Vega0.0234
Nilai Masa14.84
Buka Faedah0
Rho-0.0033
Delta / Theta1.7486
|
| 0 |
0% |
12.3 |
14.8 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
CALF Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|44.00C
Delta0.9978
Imp Vol0.3984
Bidaan12.3
Gamma0.0012
Teoretikal13.8
Permintaan14.8
Theta-0.0053
Nilai Intrinsik13.84
Volum0
Vega0.001
Nilai Masa-13.84
Buka Faedah0
Rho0.0264
Delta / Theta-189.8685
CALF Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|44.00P
Delta-0.0973
Imp Vol0.9415
Bidaan0
Gamma0.0129
Teoretikal0.68
Permintaan1.35
Theta-0.0516
Nilai Intrinsik-13.84
Volum0
Vega0.0244
Nilai Masa13.84
Buka Faedah0
Rho-0.0035
Delta / Theta1.887
|
| 0 |
0% |
11.3 |
13.8 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
CALF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|45.00C
Delta0.9988
Imp Vol0.3408
Bidaan11.3
Gamma0.0008
Teoretikal12.8
Permintaan13.8
Theta-0.0049
Nilai Intrinsik12.84
Volum0
Vega0.0006
Nilai Masa-12.84
Buka Faedah0
Rho0.027
Delta / Theta-204.1721
CALF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|45.00P
Delta-0.1031
Imp Vol0.8832
Bidaan0
Gamma0.0143
Teoretikal0.68
Permintaan1.35
Theta-0.0504
Nilai Intrinsik-12.84
Volum0
Vega0.0254
Nilai Masa12.84
Buka Faedah0
Rho-0.0037
Delta / Theta2.0447
|
|
57.84 |
Harga @ Ogos 28, 2026 20:52 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
58.00 |
0 |
0% |
0 |
2.35 |
0 |
CALF Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|58.00C
Delta0.4823
Imp Vol0.1828
Bidaan0
Gamma0.154
Teoretikal0.95
Permintaan1.9
Theta-0.0261
Nilai Intrinsik-0.16
Volum0
Vega0.0565
Nilai Masa0.16
Buka Faedah0
Rho0.0162
Delta / Theta-18.4619
CALF Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|58.00P
Delta-0.5223
Imp Vol0.1901
Bidaan0
Gamma0.1497
Teoretikal1.18
Permintaan2.35
Theta-0.0218
Nilai Intrinsik0.16
Volum0
Vega0.0563
Nilai Masa-0.16
Buka Faedah0
Rho-0.0152
Delta / Theta23.9535
|
| 0 |
0% |
0 |
1.55 |
0 |
59.00 |
0 |
0% |
0.55 |
3 |
0 |
CALF Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|59.00C
Delta0.3674
Imp Vol0.2236
Bidaan0
Gamma0.119
Teoretikal0.77
Permintaan1.55
Theta-0.0291
Nilai Intrinsik-1.16
Volum0
Vega0.0534
Nilai Masa1.16
Buka Faedah0
Rho0.0123
Delta / Theta-12.6073
CALF Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|59.00P
Delta-0.6697
Imp Vol0.1876
Bidaan0.55
Gamma0.139
Teoretikal1.77
Permintaan3
Theta-0.0188
Nilai Intrinsik1.16
Volum0
Vega0.0511
Nilai Masa-1.16
Buka Faedah0
Rho-0.0179
Delta / Theta35.5946
|
| 0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
1.3 |
3.9 |
0 |
CALF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|60.00C
Delta0.2996
Imp Vol0.2691
Bidaan0
Gamma0.0912
Teoretikal0.7
Permintaan1.4
Theta-0.0318
Nilai Intrinsik-2.16
Volum0
Vega0.0492
Nilai Masa2.16
Buka Faedah0
Rho0.01
Delta / Theta-9.435
CALF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260918|60.00P
Delta-0.7713
Imp Vol0.2062
Bidaan1.3
Gamma0.1065
Teoretikal2.6
Permintaan3.9
Theta-0.0168
Nilai Intrinsik2.16
Volum0
Vega0.0425
Nilai Masa-2.16
Buka Faedah0
Rho-0.0187
Delta / Theta45.8334
|