| 0 |
0% |
11.2 |
12.9 |
0 |
36.00 |
0 |
0% |
0 |
0.85 |
0 |
CALF Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|36.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.38
Volum0
Vega0
Nilai Masa-12.38
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|36.00P
Delta-0.0783
Imp Vol1.3685
Bidaan0
Gamma0.0134
Teoretikal0.43
Permintaan0.85
Theta-0.0797
Nilai Intrinsik-12.38
Volum0
Vega0.0117
Nilai Masa12.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.9828
|
| 0 |
0% |
10.2 |
11.9 |
0 |
37.00 |
0 |
0% |
0 |
0.85 |
0 |
CALF Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|37.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-11.38
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|37.00P
Delta-0.0838
Imp Vol1.2695
Bidaan0
Gamma0.0152
Teoretikal0.42
Permintaan0.85
Theta-0.0778
Nilai Intrinsik-11.38
Volum0
Vega0.0123
Nilai Masa11.38
Buka Faedah0
Rho-0.0011
Delta / Theta1.0779
|
| 0 |
0% |
9.2 |
10.9 |
0 |
38.00 |
0 |
0% |
0 |
0.85 |
0 |
CALF Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|38.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|38.00P
Delta-0.0901
Imp Vol1.172
Bidaan0
Gamma0.0173
Teoretikal0.43
Permintaan0.85
Theta-0.0757
Nilai Intrinsik-10.38
Volum0
Vega0.013
Nilai Masa10.38
Buka Faedah0
Rho-0.0012
Delta / Theta1.1896
|
|
48.38 |
Harga @ Mei 05, 2026 19:04 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
49.00 |
0 |
0% |
0.3 |
2.05 |
0 |
CALF Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|49.00C
Delta0.3845
Imp Vol0.2495
Bidaan0
Gamma0.1915
Teoretikal0.53
Permintaan1.05
Theta-0.0399
Nilai Intrinsik-0.62
Volum0
Vega0.0306
Nilai Masa0.62
Buka Faedah0
Rho0.0049
Delta / Theta-9.6298
CALF Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|49.00P
Delta-0.6163
Imp Vol0.2541
Bidaan0.3
Gamma0.1978
Teoretikal1.18
Permintaan2.05
Theta-0.0362
Nilai Intrinsik0.62
Volum0
Vega0.0305
Nilai Masa-0.62
Buka Faedah1
Rho-0.0069
Delta / Theta17.0026
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
1.2 |
2.85 |
0 |
CALF Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|50.00C
Delta0.2874
Imp Vol0.3403
Bidaan0
Gamma0.1252
Teoretikal0.47
Permintaan0.95
Theta-0.0477
Nilai Intrinsik-1.62
Volum0
Vega0.0273
Nilai Masa1.62
Buka Faedah0
Rho0.0037
Delta / Theta-6.0223
CALF Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|50.00P
Delta-0.7383
Imp Vol0.3075
Bidaan1.2
Gamma0.1337
Teoretikal2.03
Permintaan2.85
Theta-0.0371
Nilai Intrinsik1.62
Volum0
Vega0.026
Nilai Masa-1.62
Buka Faedah0
Rho-0.0078
Delta / Theta19.8958
|
| 0 |
0% |
0 |
0.9 |
0 |
51.00 |
0 |
0% |
2.2 |
3.8 |
0 |
CALF Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|51.00C
Delta0.2351
Imp Vol0.4229
Bidaan0
Gamma0.0909
Teoretikal0.45
Permintaan0.9
Theta-0.0531
Nilai Intrinsik-2.62
Volum0
Vega0.0246
Nilai Masa2.62
Buka Faedah0
Rho0.003
Delta / Theta-4.4303
CALF Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|51.00P
Delta-0.7908
Imp Vol0.386
Bidaan2.2
Gamma0.1022
Teoretikal3
Permintaan3.8
Theta-0.0413
Nilai Intrinsik2.62
Volum0
Vega0.023
Nilai Masa-2.62
Buka Faedah0
Rho-0.0083
Delta / Theta19.1537
|