0 |
0% |
4.2 |
6.8 |
0 |
39.00 |
0.6 |
0% |
0 |
1.3 |
0 |
CALF Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALF|20250117|39.00C
Delta0.7984
Imp Vol0.7586
Bidaan4.2
Gamma0.0338
Teoretikal6.8
Permintaan6.8
Theta-0.0566
Nilai Intrinsik5.02
Volum0
Vega0.0308
Nilai Masa-5.02
Buka Faedah0
Rho0.0174
Delta / Theta-14.1053
CALF Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolCALF|20250117|39.00P
Delta-0.1654
Imp Vol0.6283
Bidaan0
Gamma0.0361
Teoretikal0.65
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-5.02
Volum0
Vega0.0273
Nilai Masa5.62
Buka Faedah2
Rho-0.0044
Delta / Theta4.3459
|
6.9 |
0% |
4.4 |
5 |
0 |
40.00 |
0.6 |
0% |
0 |
1.35 |
0 |
CALF Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 6.9
Prbhn.: 0%
SimbolCALF|20250117|40.00C
Delta0.8931
Imp Vol0.3851
Bidaan4.4
Gamma0.0436
Teoretikal5
Permintaan5
Theta-0.0218
Nilai Intrinsik4.02
Volum0
Vega0.0202
Nilai Masa2.88
Buka Faedah15
Rho0.021
Delta / Theta-40.9255
CALF Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolCALF|20250117|40.00P
Delta-0.1874
Imp Vol0.561
Bidaan0
Gamma0.0438
Teoretikal0.67
Permintaan1.35
Theta-0.0367
Nilai Intrinsik-4.02
Volum0
Vega0.0295
Nilai Masa4.62
Buka Faedah3
Rho-0.005
Delta / Theta5.1136
|
0 |
0% |
2.3 |
4.9 |
0 |
41.00 |
0.75 |
0% |
0 |
0.25 |
0 |
CALF Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCALF|20250117|41.00C
Delta0.7449
Imp Vol0.6178
Bidaan2.3
Gamma0.0474
Teoretikal4.9
Permintaan4.9
Theta-0.0528
Nilai Intrinsik3.02
Volum0
Vega0.0352
Nilai Masa-3.02
Buka Faedah0
Rho0.0171
Delta / Theta-14.1006
CALF Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolCALF|20250117|41.00P
Delta-0.0883
Imp Vol0.2723
Bidaan0
Gamma0.0537
Teoretikal0.13
Permintaan0.25
Theta-0.0104
Nilai Intrinsik-3.02
Volum0
Vega0.0176
Nilai Masa3.77
Buka Faedah1
Rho-0.0023
Delta / Theta8.4734
|
|
44.02 |
Harga @ Dis. 27, 2024 21:06 GMT |
1.95 |
0% |
0.15 |
0.9 |
0 |
45.00 |
1.15 |
0% |
0.7 |
1.65 |
0 |
CALF Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 1.95
Prbhn.: 0%
SimbolCALF|20250117|45.00C
Delta0.453
Imp Vol0.1427
Bidaan0.15
Gamma0.2532
Teoretikal0.53
Permintaan0.9
Theta-0.0164
Nilai Intrinsik-0.98
Volum0
Vega0.0434
Nilai Masa2.93
Buka Faedah37
Rho0.0119
Delta / Theta-27.5786
CALF Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolCALF|20250117|45.00P
Delta-0.5258
Imp Vol0.2407
Bidaan0.7
Gamma0.1525
Teoretikal1.18
Permintaan1.65
Theta-0.0215
Nilai Intrinsik0.98
Volum0
Vega0.0436
Nilai Masa0.17
Buka Faedah25
Rho-0.012
Delta / Theta24.5014
|
0.35 |
0% |
0 |
1.35 |
0 |
46.00 |
2.14 |
0% |
0.65 |
3.2 |
0 |
CALF Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolCALF|20250117|46.00C
Delta0.2847
Imp Vol0.1841
Bidaan0
Gamma0.1681
Teoretikal0.35
Permintaan1.35
Theta-0.017
Nilai Intrinsik-1.98
Volum0
Vega0.0372
Nilai Masa2.33
Buka Faedah13
Rho0.0075
Delta / Theta-16.7103
CALF Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolCALF|20250117|46.00P
Delta-0.6498
Imp Vol0.2728
Bidaan0.65
Gamma0.1257
Teoretikal1.93
Permintaan3.2
Theta-0.0223
Nilai Intrinsik1.98
Volum0
Vega0.0405
Nilai Masa0.16
Buka Faedah5
Rho-0.0141
Delta / Theta29.1146
|
0.3 |
0% |
0 |
1.4 |
0 |
47.00 |
3 |
0% |
1.5 |
4.1 |
0 |
CALF Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCALF|20250117|47.00C
Delta0.3012
Imp Vol0.3486
Bidaan0
Gamma0.0911
Teoretikal0.7
Permintaan1.4
Theta-0.0318
Nilai Intrinsik-2.98
Volum0
Vega0.0382
Nilai Masa3.28
Buka Faedah34
Rho0.0077
Delta / Theta-9.4798
CALF Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolCALF|20250117|47.00P
Delta-0.7289
Imp Vol0.3144
Bidaan1.5
Gamma0.0978
Teoretikal2.8
Permintaan4.1
Theta-0.0228
Nilai Intrinsik2.98
Volum0
Vega0.0362
Nilai Masa0.02
Buka Faedah10
Rho-0.0152
Delta / Theta31.9143
|