| 0 |
0% |
10.6 |
12.6 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|36.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|36.00P
Delta-0.0874
Imp Vol0.8139
Bidaan0
Gamma0.0148
Teoretikal0.48
Permintaan0.95
Theta-0.03
Nilai Intrinsik-11.53
Volum0
Vega0.0209
Nilai Masa11.53
Buka Faedah0
Rho-0.0033
Delta / Theta2.9163
|
| 0 |
0% |
9.6 |
11.6 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|37.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.53
Volum0
Vega0
Nilai Masa-10.53
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|37.00P
Delta-0.0938
Imp Vol0.7529
Bidaan0
Gamma0.0169
Teoretikal0.48
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-10.53
Volum0
Vega0.022
Nilai Masa10.53
Buka Faedah0
Rho-0.0035
Delta / Theta3.2145
|
| 0 |
0% |
8.6 |
10.6 |
0 |
38.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|38.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.53
Volum0
Vega0
Nilai Masa-9.53
Buka Faedah0
Rho0
Delta / Theta0
CALF Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|38.00P
Delta-0.1011
Imp Vol0.6928
Bidaan0
Gamma0.0194
Teoretikal0.48
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-9.53
Volum0
Vega0.0233
Nilai Masa9.53
Buka Faedah0
Rho-0.0037
Delta / Theta3.5688
|
|
47.53 |
Harga @ Apr. 17, 2026 20:52 GMT |
| 0.8 |
100% |
0.15 |
0.9 |
2 |
48.00 |
0 |
0% |
0.5 |
2.15 |
0 |
CALF Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 100%
SimbolCALF|20260515|48.00C
Delta0.4543
Imp Vol0.1819
Bidaan0.15
Gamma0.1655
Teoretikal0.8
Permintaan0.9
Theta-0.019
Nilai Intrinsik-0.47
Volum2
Vega0.0522
Nilai Masa1.27
Buka Faedah14
Rho0.016
Delta / Theta-23.884
CALF Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|48.00P
Delta-0.5414
Imp Vol0.2157
Bidaan0.5
Gamma0.1415
Teoretikal1.33
Permintaan2.15
Theta-0.0179
Nilai Intrinsik0.47
Volum0
Vega0.0521
Nilai Masa-0.47
Buka Faedah0
Rho-0.0166
Delta / Theta30.2199
|
| 0 |
0% |
0 |
0.35 |
0 |
49.00 |
0 |
0% |
0.9 |
2.8 |
0 |
CALF Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|49.00C
Delta0.2036
Imp Vol0.1182
Bidaan0
Gamma0.1819
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-1.47
Volum0
Vega0.0372
Nilai Masa1.47
Buka Faedah0
Rho0.0073
Delta / Theta-23.1086
CALF Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|49.00P
Delta-0.7002
Imp Vol0.1927
Bidaan0.9
Gamma0.1404
Teoretikal1.85
Permintaan2.8
Theta-0.0132
Nilai Intrinsik1.47
Volum0
Vega0.0454
Nilai Masa-1.47
Buka Faedah0
Rho-0.019
Delta / Theta53.1924
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
1.65 |
3.7 |
0 |
CALF Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|50.00C
Delta0.2734
Imp Vol0.2701
Bidaan0
Gamma0.0936
Teoretikal0.58
Permintaan1.15
Theta-0.0224
Nilai Intrinsik-2.47
Volum0
Vega0.0438
Nilai Masa2.47
Buka Faedah0
Rho0.0095
Delta / Theta-12.2263
CALF Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260515|50.00P
Delta-0.8059
Imp Vol0.2058
Bidaan1.65
Gamma0.1051
Teoretikal2.68
Permintaan3.7
Theta-0.0106
Nilai Intrinsik2.47
Volum0
Vega0.0358
Nilai Masa-2.47
Buka Faedah0
Rho-0.0195
Delta / Theta75.9962
|