| 0 |
0% |
5 |
6.9 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|40.00C
Delta0.8942
Imp Vol0.5496
Bidaan5
Gamma0.036
Teoretikal5.95
Permintaan6.9
Theta-0.0345
Nilai Intrinsik6.85
Volum0
Vega0.0169
Nilai Masa-6.85
Buka Faedah0
Rho0.0143
Delta / Theta-25.9543
CALF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|40.00P
Delta-0.1976
Imp Vol0.8584
Bidaan0
Gamma0.035
Teoretikal0.95
Permintaan0.95
Theta-0.0726
Nilai Intrinsik-6.85
Volum0
Vega0.0257
Nilai Masa6.85
Buka Faedah0
Rho-0.0037
Delta / Theta2.7203
|
| 0 |
0% |
4.1 |
5.8 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
CALF Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|41.00C
Delta0.8803
Imp Vol0.4733
Bidaan4.1
Gamma0.0456
Teoretikal4.95
Permintaan5.8
Theta-0.0326
Nilai Intrinsik5.85
Volum0
Vega0.0185
Nilai Masa-5.85
Buka Faedah0
Rho0.0145
Delta / Theta-26.9644
CALF Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|41.00P
Delta-0.2184
Imp Vol0.7612
Bidaan0
Gamma0.0419
Teoretikal0.95
Permintaan0.95
Theta-0.0682
Nilai Intrinsik-5.85
Volum0
Vega0.0273
Nilai Masa5.85
Buka Faedah0
Rho-0.0041
Delta / Theta3.2021
|
| 4.2 |
0% |
3.2 |
4.8 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
CALF Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCALF|20260220|42.00C
Delta0.8088
Imp Vol0.505
Bidaan3.2
Gamma0.0583
Teoretikal4.2
Permintaan4.8
Theta-0.0457
Nilai Intrinsik4.85
Volum0
Vega0.0252
Nilai Masa-0.65
Buka Faedah1
Rho0.0134
Delta / Theta-17.7074
CALF Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|42.00P
Delta-0.2488
Imp Vol0.68
Bidaan0
Gamma0.0504
Teoretikal1
Permintaan1
Theta-0.0653
Nilai Intrinsik-4.85
Volum0
Vega0.0293
Nilai Masa4.85
Buka Faedah0
Rho-0.0046
Delta / Theta3.8085
|
|
46.85 |
Harga @ Feb. 06, 2026 19:34 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
47.00 |
0 |
0% |
0.7 |
2.45 |
0 |
CALF Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|47.00C
Delta0.4068
Imp Vol0.4895
Bidaan0
Gamma0.0857
Teoretikal1.25
Permintaan1.25
Theta-0.0603
Nilai Intrinsik-0.15
Volum0
Vega0.0359
Nilai Masa0.15
Buka Faedah0
Rho0.0071
Delta / Theta-6.7502
CALF Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|47.00P
Delta-0.7672
Imp Vol0.1941
Bidaan0.7
Gamma0.1741
Teoretikal1.58
Permintaan2.45
Theta-0.0157
Nilai Intrinsik0.15
Volum0
Vega0.0281
Nilai Masa-0.15
Buka Faedah0
Rho-0.0103
Delta / Theta48.95
|
| 0.47 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
1.45 |
3.2 |
0 |
CALF Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolCALF|20260220|48.00C
Delta0.3417
Imp Vol0.5279
Bidaan0
Gamma0.0752
Teoretikal1.05
Permintaan1.05
Theta-0.0612
Nilai Intrinsik-1.15
Volum0
Vega0.0339
Nilai Masa1.62
Buka Faedah1
Rho0.006
Delta / Theta-5.5848
CALF Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|48.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
49.00 |
0 |
0% |
2.35 |
4.1 |
0 |
CALF Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|49.00C
Delta0.3025
Imp Vol0.5976
Bidaan0
Gamma0.0632
Teoretikal1
Permintaan1
Theta-0.0656
Nilai Intrinsik-2.15
Volum0
Vega0.0323
Nilai Masa2.15
Buka Faedah0
Rho0.0053
Delta / Theta-4.6137
CALF Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20260220|49.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|