| 0 |
0% |
16.9 |
19.5 |
0 |
38.00 |
0 |
0% |
0 |
0.65 |
0 |
CALF Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|38.00C
Delta0.9997
Imp Vol0.415
Bidaan16.9
Gamma0.0002
Teoretikal18.21
Permintaan19.5
Theta-0.0039
Nilai Intrinsik17.29
Volum0
Vega0.0002
Nilai Masa-17.29
Buka Faedah0
Rho0.0301
Delta / Theta-256.2617
CALF Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|38.00P
Delta-0.049
Imp Vol0.9116
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.0249
Nilai Intrinsik-17.29
Volum0
Vega0.016
Nilai Masa17.29
Buka Faedah3
Rho-0.0023
Delta / Theta1.9643
|
| 0 |
0% |
15.9 |
18.6 |
0 |
39.00 |
0 |
0% |
0 |
0.65 |
0 |
CALF Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|39.00C
Delta0.9889
Imp Vol0.5903
Bidaan15.9
Gamma0.0031
Teoretikal17.25
Permintaan18.6
Theta-0.0085
Nilai Intrinsik16.29
Volum0
Vega0.0046
Nilai Masa-16.29
Buka Faedah0
Rho0.0304
Delta / Theta-116.1036
CALF Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|39.00P
Delta-0.0516
Imp Vol0.8617
Bidaan0
Gamma0.0078
Teoretikal0.33
Permintaan0.65
Theta-0.0246
Nilai Intrinsik-16.29
Volum0
Vega0.0167
Nilai Masa16.29
Buka Faedah0
Rho-0.0024
Delta / Theta2.102
|
| 0 |
0% |
14.9 |
17.6 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
CALF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|40.00C
Delta0.9889
Imp Vol0.5479
Bidaan14.9
Gamma0.0034
Teoretikal16.25
Permintaan17.6
Theta-0.0083
Nilai Intrinsik15.29
Volum0
Vega0.0046
Nilai Masa-15.29
Buka Faedah0
Rho0.0312
Delta / Theta-119.5003
CALF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|40.00P
Delta-0.0545
Imp Vol0.8128
Bidaan0
Gamma0.0086
Teoretikal0.33
Permintaan0.65
Theta-0.0242
Nilai Intrinsik-15.29
Volum0
Vega0.0175
Nilai Masa15.29
Buka Faedah0
Rho-0.0025
Delta / Theta2.2555
|
|
55.29 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
56.00 |
0 |
0% |
0 |
2.1 |
0 |
CALF Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|56.00C
Delta0.5485
Imp Vol0.1691
Bidaan0
Gamma0.1481
Teoretikal1.2
Permintaan2.4
Theta-0.0212
Nilai Intrinsik-0.71
Volum0
Vega0.0626
Nilai Masa0.71
Buka Faedah0
Rho0.0235
Delta / Theta-25.8721
CALF Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|56.00P
Delta-0.4599
Imp Vol0.1851
Bidaan0
Gamma0.1371
Teoretikal1.05
Permintaan2.1
Theta-0.0178
Nilai Intrinsik0.71
Volum0
Vega0.0626
Nilai Masa-0.71
Buka Faedah24
Rho-0.0176
Delta / Theta25.8478
|
| 0 |
0% |
0 |
1.8 |
0 |
57.00 |
0 |
0% |
0.2 |
2.6 |
0 |
CALF Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|57.00C
Delta0.4166
Imp Vol0.1942
Bidaan0
Gamma0.1271
Teoretikal0.9
Permintaan1.8
Theta-0.0229
Nilai Intrinsik-1.71
Volum0
Vega0.0617
Nilai Masa1.71
Buka Faedah1
Rho0.0179
Delta / Theta-18.1931
CALF Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|57.00P
Delta-0.6238
Imp Vol0.1522
Bidaan0.2
Gamma0.1615
Teoretikal1.4
Permintaan2.6
Theta-0.013
Nilai Intrinsik1.71
Volum0
Vega0.0596
Nilai Masa-1.71
Buka Faedah1
Rho-0.0213
Delta / Theta48.0279
|
| 0 |
0% |
0 |
1.3 |
0 |
58.00 |
0 |
0% |
0.85 |
3.4 |
0 |
CALF Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|58.00C
Delta0.3137
Imp Vol0.2096
Bidaan0
Gamma0.107
Teoretikal0.65
Permintaan1.3
Theta-0.0219
Nilai Intrinsik-2.71
Volum0
Vega0.0561
Nilai Masa2.71
Buka Faedah2
Rho0.0135
Delta / Theta-14.2916
CALF Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALF|20261016|58.00P
Delta-0.7731
Imp Vol0.1544
Bidaan0.85
Gamma0.3828
Teoretikal2.12
Permintaan3.4
Theta-0.0098
Nilai Intrinsik2.71
Volum0
Vega0.0466
Nilai Masa-2.71
Buka Faedah0
Rho-0.0212
Delta / Theta79.2276
|