| 0 |
0% |
4.7 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
CAIE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|20.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|20.00P
Delta-0.1477
Imp Vol1.3678
Bidaan0
Gamma0.029
Teoretikal0.7
Permintaan0.7
Theta-0.0506
Nilai Intrinsik-6.17
Volum0
Vega0.0134
Nilai Masa6.17
Buka Faedah0
Rho-0.0021
Delta / Theta2.9193
|
| 0 |
0% |
3.7 |
6.6 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
CAIE Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|21.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.17
Volum0
Vega0
Nilai Masa-5.17
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|21.00P
Delta-0.1661
Imp Vol1.1999
Bidaan0
Gamma0.0357
Teoretikal0.7
Permintaan0.7
Theta-0.0479
Nilai Intrinsik-5.17
Volum0
Vega0.0145
Nilai Masa5.17
Buka Faedah0
Rho-0.0023
Delta / Theta3.4687
|
| 0 |
0% |
2.8 |
5.6 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|22.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|22.00P
Delta-0.1942
Imp Vol1.067
Bidaan0
Gamma0.0443
Teoretikal0.75
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-4.17
Volum0
Vega0.016
Nilai Masa4.17
Buka Faedah0
Rho-0.0026
Delta / Theta4.1407
|
|
26.17 |
Harga @ Mac 02, 2026 20:28 GMT |
| 0.15 |
50% |
0 |
0.1 |
21 |
27.00 |
1 |
0% |
0.7 |
1.25 |
2 |
CAIE Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCAIE|20260320|27.00C
Delta0.246
Imp Vol0.1801
Bidaan0
Gamma0.3007
Teoretikal0.15
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-0.83
Volum21
Vega0.0183
Nilai Masa0.98
Buka Faedah47
Rho0.0031
Delta / Theta-25.1061
CAIE Jual 27.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCAIE|20260320|27.00P
Delta-0.7112
Imp Vol0.2272
Bidaan0.7
Gamma0.2629
Teoretikal1
Permintaan1.25
Theta-0.0111
Nilai Intrinsik0.83
Volum2
Vega0.0198
Nilai Masa0.17
Buka Faedah5
Rho-0.0071
Delta / Theta64.3159
|
| 0.06 |
0% |
0 |
0.15 |
0 |
28.00 |
0 |
0% |
0.5 |
3.3 |
0 |
CAIE Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCAIE|20260320|28.00C
Delta0.1692
Imp Vol0.2941
Bidaan0
Gamma0.1474
Teoretikal0.15
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-1.83
Volum0
Vega0.0147
Nilai Masa1.89
Buka Faedah181
Rho0.0021
Delta / Theta-13.6256
CAIE Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|28.00P
Delta-0.8475
Imp Vol0.2852
Bidaan0.5
Gamma0.1459
Teoretikal1.9
Permintaan3.3
Theta-0.0093
Nilai Intrinsik1.83
Volum0
Vega0.0136
Nilai Masa-1.83
Buka Faedah0
Rho-0.0074
Delta / Theta91.2738
|
| 0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
1.5 |
4.3 |
0 |
CAIE Beli 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|29.00C
Delta0.1793
Imp Vol0.4633
Bidaan0
Gamma0.0971
Teoretikal0.25
Permintaan0.25
Theta-0.02
Nilai Intrinsik-2.83
Volum0
Vega0.0152
Nilai Masa2.83
Buka Faedah0
Rho0.0022
Delta / Theta-8.9448
CAIE Jual 29.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260320|29.00P
Delta-0.8789
Imp Vol0.3815
Bidaan1.5
Gamma0.0931
Teoretikal2.9
Permintaan4.3
Theta-0.0108
Nilai Intrinsik2.83
Volum0
Vega0.0116
Nilai Masa-2.83
Buka Faedah0
Rho-0.0077
Delta / Theta81.644
|