| 0 |
0% |
8.7 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|17.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.95
Volum0
Vega0
Nilai Masa-9.95
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|17.00P
Delta-0.1086
Imp Vol1.8746
Bidaan0
Gamma0.015
Teoretikal0.8
Permintaan0.8
Theta-0.0521
Nilai Intrinsik-9.95
Volum0
Vega0.0123
Nilai Masa9.95
Buka Faedah0
Rho-0.0021
Delta / Theta2.0827
|
| 0 |
0% |
8.2 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|18.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|18.00P
Delta-0.1194
Imp Vol1.7012
Bidaan0
Gamma0.0177
Teoretikal0.8
Permintaan0.8
Theta-0.0506
Nilai Intrinsik-8.95
Volum0
Vega0.0132
Nilai Masa8.95
Buka Faedah0
Rho-0.0022
Delta / Theta2.3598
|
| 0 |
0% |
6.7 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|19.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-7.95
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|19.00P
Delta-0.1316
Imp Vol1.5356
Bidaan0
Gamma0.021
Teoretikal0.8
Permintaan0.8
Theta-0.0488
Nilai Intrinsik-7.95
Volum0
Vega0.0141
Nilai Masa7.95
Buka Faedah0
Rho-0.0024
Delta / Theta2.6947
|
|
26.95 |
Harga @ Jan. 29, 2026 18:28 GMT |
| 0.25 |
0% |
0 |
0.4 |
0 |
27.00 |
0.67 |
0% |
0 |
1.05 |
0 |
CAIE Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCAIE|20260220|27.00C
Delta0.5033
Imp Vol0.1537
Bidaan0
Gamma0.3927
Teoretikal0.4
Permintaan0.4
Theta-0.0105
Nilai Intrinsik-0.05
Volum0
Vega0.0264
Nilai Masa0.3
Buka Faedah76
Rho0.0079
Delta / Theta-47.8216
CAIE Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCAIE|20260220|27.00P
Delta-0.4846
Imp Vol0.3946
Bidaan0
Gamma0.1535
Teoretikal1.05
Permintaan1.05
Theta-0.0224
Nilai Intrinsik0.05
Volum0
Vega0.0263
Nilai Masa0.62
Buka Faedah12
Rho-0.0072
Delta / Theta21.6043
|
| 0.25 |
0% |
0 |
0.1 |
0 |
28.00 |
1.2 |
0% |
0 |
2.75 |
0 |
CAIE Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCAIE|20260220|28.00C
Delta0.1786
Imp Vol0.1593
Bidaan0
Gamma0.2479
Teoretikal0.1
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.05
Volum0
Vega0.0173
Nilai Masa1.3
Buka Faedah277
Rho0.0028
Delta / Theta-26.5775
CAIE Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCAIE|20260220|28.00P
Delta-0.5337
Imp Vol0.8217
Bidaan0
Gamma0.0734
Teoretikal2.75
Permintaan2.75
Theta-0.0476
Nilai Intrinsik1.05
Volum0
Vega0.0263
Nilai Masa0.15
Buka Faedah8
Rho-0.0087
Delta / Theta11.2058
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
1 |
3.6 |
0 |
CAIE Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|29.00C
Delta0.3197
Imp Vol0.5466
Bidaan0
Gamma0.0989
Teoretikal0.7
Permintaan0.7
Theta-0.0302
Nilai Intrinsik-2.05
Volum0
Vega0.0236
Nilai Masa2.05
Buka Faedah0
Rho0.0048
Delta / Theta-10.6041
CAIE Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|29.00P
Delta-0.7886
Imp Vol0.3554
Bidaan1
Gamma0.1253
Teoretikal2.3
Permintaan3.6
Theta-0.0138
Nilai Intrinsik2.05
Volum0
Vega0.019
Nilai Masa-2.05
Buka Faedah0
Rho-0.0098
Delta / Theta57.3268
|