| 0 |
0% |
9.4 |
11 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
CAIE Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|17.00C
Delta0.998
Imp Vol0.6908
Bidaan9.4
Gamma0.0014
Teoretikal10.28
Permintaan11
Theta-0.0024
Nilai Intrinsik10.24
Volum0
Vega0.0004
Nilai Masa-10.24
Buka Faedah0
Rho0.0102
Delta / Theta-424.6774
CAIE Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|17.00P
Delta-0.0529
Imp Vol1.3256
Bidaan0
Gamma0.0122
Teoretikal0.23
Permintaan0.45
Theta-0.0216
Nilai Intrinsik-10.24
Volum0
Vega0.0072
Nilai Masa10.24
Buka Faedah0
Rho-0.0009
Delta / Theta2.4508
|
| 0 |
0% |
8.4 |
10 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
CAIE Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|18.00C
Delta0.9993
Imp Vol0.5389
Bidaan8.4
Gamma0.0006
Teoretikal9.28
Permintaan10
Theta-0.002
Nilai Intrinsik9.24
Volum0
Vega0.0002
Nilai Masa-9.24
Buka Faedah0
Rho0.0108
Delta / Theta-506.7662
CAIE Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|18.00P
Delta-0.0585
Imp Vol1.1931
Bidaan0
Gamma0.0146
Teoretikal0.23
Permintaan0.45
Theta-0.021
Nilai Intrinsik-9.24
Volum0
Vega0.0078
Nilai Masa9.24
Buka Faedah0
Rho-0.001
Delta / Theta2.7836
|
| 0 |
0% |
7.4 |
9 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
CAIE Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|19.00C
Delta0.9938
Imp Vol0.608
Bidaan7.4
Gamma0.0043
Teoretikal8.29
Permintaan9
Theta-0.0035
Nilai Intrinsik8.24
Volum0
Vega0.0012
Nilai Masa-8.24
Buka Faedah0
Rho0.0113
Delta / Theta-285.7484
CAIE Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|19.00P
Delta-0.065
Imp Vol1.0666
Bidaan0
Gamma0.0178
Teoretikal0.23
Permintaan0.45
Theta-0.0204
Nilai Intrinsik-8.24
Volum0
Vega0.0085
Nilai Masa8.24
Buka Faedah0
Rho-0.0011
Delta / Theta3.1901
|
|
27.24 |
Harga @ Ogos 27, 2026 21:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
0.2 |
1.95 |
0 |
CAIE Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|28.00C
Delta0.0998
Imp Vol0.0798
Bidaan0
Gamma0.3281
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.76
Volum0
Vega0.0117
Nilai Masa0.76
Buka Faedah1
Rho0.0016
Delta / Theta-41.6845
CAIE Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|28.00P
Delta-0.6593
Imp Vol0.2441
Bidaan0.2
Gamma0.2279
Teoretikal1.08
Permintaan1.95
Theta-0.0121
Nilai Intrinsik0.76
Volum0
Vega0.0244
Nilai Masa-0.76
Buka Faedah5
Rho-0.0087
Delta / Theta54.3732
|
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
1.15 |
2.95 |
0 |
CAIE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|29.00C
Delta0.1985
Imp Vol0.2793
Bidaan0
Gamma0.1492
Teoretikal0.2
Permintaan0.4
Theta-0.0123
Nilai Intrinsik-1.76
Volum0
Vega0.0186
Nilai Masa1.76
Buka Faedah0
Rho0.0031
Delta / Theta-16.0753
CAIE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|29.00P
Delta-0.7514
Imp Vol0.3498
Bidaan1.15
Gamma0.1375
Teoretikal2.05
Permintaan2.95
Theta-0.0152
Nilai Intrinsik1.76
Volum0
Vega0.0211
Nilai Masa-1.76
Buka Faedah2
Rho-0.0098
Delta / Theta49.5187
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
2.15 |
4.1 |
0 |
CAIE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|30.00C
Delta0.1601
Imp Vol0.3696
Bidaan0
Gamma0.0985
Teoretikal0.2
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-2.76
Volum0
Vega0.0163
Nilai Masa2.76
Buka Faedah0
Rho0.0025
Delta / Theta-11.3634
CAIE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|30.00P
Delta-0.7713
Imp Vol0.4872
Bidaan2.15
Gamma0.094
Teoretikal3.13
Permintaan4.1
Theta-0.0206
Nilai Intrinsik2.76
Volum0
Vega0.0202
Nilai Masa-2.76
Buka Faedah0
Rho-0.0105
Delta / Theta37.3929
|