| 0 |
0% |
8.6 |
11.3 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|17.00C
Delta0.993
Imp Vol0.7963
Bidaan8.6
Gamma0.0037
Teoretikal9.95
Permintaan11.3
Theta-0.004
Nilai Intrinsik9.91
Volum0
Vega0.0013
Nilai Masa-9.91
Buka Faedah0
Rho0.0101
Delta / Theta-247.9333
CAIE Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|17.00P
Delta-0.0764
Imp Vol1.5084
Bidaan0
Gamma0.0144
Teoretikal0.4
Permintaan0.8
Theta-0.0323
Nilai Intrinsik-9.91
Volum0
Vega0.0095
Nilai Masa9.91
Buka Faedah0
Rho-0.0014
Delta / Theta2.3666
|
| 0 |
0% |
7.6 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|18.00C
Delta0.9932
Imp Vol0.6904
Bidaan7.6
Gamma0.0042
Teoretikal8.95
Permintaan10.3
Theta-0.0037
Nilai Intrinsik8.91
Volum0
Vega0.0013
Nilai Masa-8.91
Buka Faedah0
Rho0.0107
Delta / Theta-265.7733
CAIE Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|18.00P
Delta-0.0843
Imp Vol1.3597
Bidaan0
Gamma0.0172
Teoretikal0.4
Permintaan0.8
Theta-0.0313
Nilai Intrinsik-8.91
Volum0
Vega0.0102
Nilai Masa8.91
Buka Faedah0
Rho-0.0015
Delta / Theta2.692
|
| 0 |
0% |
6.6 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|19.00C
Delta0.9936
Imp Vol0.5898
Bidaan6.6
Gamma0.0046
Teoretikal7.95
Permintaan9.3
Theta-0.0035
Nilai Intrinsik7.91
Volum0
Vega0.0012
Nilai Masa-7.91
Buka Faedah0
Rho0.0113
Delta / Theta-286.6647
CAIE Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|19.00P
Delta-0.0936
Imp Vol1.2177
Bidaan0
Gamma0.0208
Teoretikal0.4
Permintaan0.8
Theta-0.0303
Nilai Intrinsik-7.91
Volum0
Vega0.011
Nilai Masa7.91
Buka Faedah0
Rho-0.0016
Delta / Theta3.0896
|
|
26.91 |
Harga @ Jun. 25, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
27.00 |
0.4 |
0% |
0 |
2.05 |
2 |
CAIE Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|27.00C
Delta0.4744
Imp Vol0.0834
Bidaan0
Gamma0.7229
Teoretikal0.2
Permintaan0.4
Theta-0.0062
Nilai Intrinsik-0.09
Volum0
Vega0.0263
Nilai Masa0.09
Buka Faedah0
Rho0.0076
Delta / Theta-76.1158
CAIE Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCAIE|20260717|27.00P
Delta-0.4903
Imp Vol0.3795
Bidaan0
Gamma0.1599
Teoretikal1.02
Permintaan2.05
Theta-0.0215
Nilai Intrinsik0.09
Volum2
Vega0.0263
Nilai Masa0.31
Buka Faedah189
Rho-0.0072
Delta / Theta22.7971
|
| 0 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
0 |
2.75 |
0 |
CAIE Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|28.00C
Delta0.0784
Imp Vol0.108
Bidaan0
Gamma0.2052
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.09
Volum0
Vega0.0097
Nilai Masa1.09
Buka Faedah11
Rho0.0013
Delta / Theta-30.3797
CAIE Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|28.00P
Delta-0.7097
Imp Vol0.2726
Bidaan0
Gamma0.1933
Teoretikal1.38
Permintaan2.75
Theta-0.0125
Nilai Intrinsik1.09
Volum0
Vega0.0225
Nilai Masa-1.09
Buka Faedah0
Rho-0.0091
Delta / Theta56.9389
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
1 |
3.8 |
0 |
CAIE Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|29.00C
Delta0.2397
Imp Vol0.3935
Bidaan0
Gamma0.1196
Teoretikal0.35
Permintaan0.7
Theta-0.019
Nilai Intrinsik-2.09
Volum0
Vega0.0205
Nilai Masa2.09
Buka Faedah0
Rho0.0037
Delta / Theta-12.6458
CAIE Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260717|29.00P
Delta-0.7651
Imp Vol0.3944
Bidaan1
Gamma0.1196
Teoretikal2.4
Permintaan3.8
Theta-0.0165
Nilai Intrinsik2.09
Volum0
Vega0.0202
Nilai Masa-2.09
Buka Faedah0
Rho-0.0099
Delta / Theta46.3891
|