| 0 |
0% |
7.9 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|16.00C
Delta0.993
Imp Vol0.7535
Bidaan7.9
Gamma0.004
Teoretikal9.25
Permintaan10.6
Theta-0.0035
Nilai Intrinsik9.33
Volum0
Vega0.0013
Nilai Masa-9.33
Buka Faedah0
Rho0.0104
Delta / Theta-280.5209
CAIE Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|16.00P
Delta-0.1129
Imp Vol1.8206
Bidaan0
Gamma0.0163
Teoretikal0.8
Permintaan0.8
Theta-0.0466
Nilai Intrinsik-9.33
Volum0
Vega0.0124
Nilai Masa9.33
Buka Faedah0
Rho-0.0022
Delta / Theta2.4217
|
| 0 |
0% |
6.9 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|17.00C
Delta0.9934
Imp Vol0.6442
Bidaan6.9
Gamma0.0044
Teoretikal8.25
Permintaan9.6
Theta-0.0033
Nilai Intrinsik8.33
Volum0
Vega0.0012
Nilai Masa-8.33
Buka Faedah0
Rho0.011
Delta / Theta-303.4279
CAIE Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|17.00P
Delta-0.1249
Imp Vol1.6414
Bidaan0
Gamma0.0194
Teoretikal0.8
Permintaan0.8
Theta-0.0451
Nilai Intrinsik-8.33
Volum0
Vega0.0133
Nilai Masa8.33
Buka Faedah0
Rho-0.0024
Delta / Theta2.7692
|
| 0 |
0% |
5.9 |
8.7 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|18.00C
Delta0.9709
Imp Vol0.734
Bidaan5.9
Gamma0.014
Teoretikal7.3
Permintaan8.7
Theta-0.0083
Nilai Intrinsik7.33
Volum0
Vega0.0043
Nilai Masa-7.33
Buka Faedah0
Rho0.0113
Delta / Theta-117.4444
CAIE Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|18.00P
Delta-0.1386
Imp Vol1.4707
Bidaan0
Gamma0.0233
Teoretikal0.8
Permintaan0.8
Theta-0.0434
Nilai Intrinsik-7.33
Volum0
Vega0.0143
Nilai Masa7.33
Buka Faedah0
Rho-0.0026
Delta / Theta3.1953
|
|
25.33 |
Harga @ Mac 25, 2026 19:58 GMT |
| 0.2 |
0% |
0 |
0.15 |
0 |
26.00 |
1.22 |
0% |
0 |
2.65 |
0 |
CAIE Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCAIE|20260417|26.00C
Delta0.2784
Imp Vol0.1842
Bidaan0
Gamma0.2821
Teoretikal0.2
Permintaan0.15
Theta-0.009
Nilai Intrinsik-0.67
Volum0
Vega0.0217
Nilai Masa0.87
Buka Faedah101
Rho0.0045
Delta / Theta-30.9228
CAIE Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolCAIE|20260417|26.00P
Delta-0.5089
Imp Vol0.8647
Bidaan0
Gamma0.0716
Teoretikal2.65
Permintaan2.65
Theta-0.0451
Nilai Intrinsik0.67
Volum0
Vega0.0258
Nilai Masa0.55
Buka Faedah191
Rho-0.0086
Delta / Theta11.2814
|
| 0.1 |
0% |
0 |
0.1 |
0 |
27.00 |
2.06 |
0% |
1 |
3.5 |
0 |
CAIE Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCAIE|20260417|27.00C
Delta0.1361
Imp Vol0.2304
Bidaan0
Gamma0.1467
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.67
Volum0
Vega0.0141
Nilai Masa1.77
Buka Faedah16
Rho0.0022
Delta / Theta-19.1602
CAIE Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolCAIE|20260417|27.00P
Delta-0.707
Imp Vol0.4408
Bidaan1
Gamma0.122
Teoretikal2.25
Permintaan3.5
Theta-0.0188
Nilai Intrinsik1.67
Volum0
Vega0.0222
Nilai Masa0.39
Buka Faedah0
Rho-0.01
Delta / Theta37.5146
|
| 0.15 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1.5 |
4.5 |
0 |
CAIE Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCAIE|20260417|28.00C
Delta0.3009
Imp Vol0.662
Bidaan0
Gamma0.0814
Teoretikal0.75
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-2.67
Volum0
Vega0.0225
Nilai Masa2.82
Buka Faedah10
Rho0.0045
Delta / Theta-9.4899
CAIE Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260417|28.00P
Delta-0.8254
Imp Vol0.4159
Bidaan1.5
Gamma0.0977
Teoretikal3
Permintaan4.5
Theta-0.0128
Nilai Intrinsik2.67
Volum0
Vega0.0166
Nilai Masa-2.67
Buka Faedah0
Rho-0.0105
Delta / Theta64.7033
|