| 0 |
0% |
9 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|17.00C
Delta0.9828
Imp Vol1.5257
Bidaan9
Gamma0.0071
Teoretikal9.75
Permintaan10.5
Theta-0.0178
Nilai Intrinsik9.74
Volum0
Vega0.0017
Nilai Masa-9.74
Buka Faedah0
Rho0.0036
Delta / Theta-55.0844
CAIE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|17.00P
Delta-0.0751
Imp Vol2.4244
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0846
Nilai Intrinsik-9.74
Volum0
Vega0.0056
Nilai Masa9.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.8873
|
| 0 |
0% |
8 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|18.00C
Delta0.981
Imp Vol1.3508
Bidaan8
Gamma0.0087
Teoretikal8.75
Permintaan9.5
Theta-0.0173
Nilai Intrinsik8.74
Volum0
Vega0.0018
Nilai Masa-8.74
Buka Faedah0
Rho0.0038
Delta / Theta-56.6202
CAIE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|18.00P
Delta-0.0831
Imp Vol2.1805
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.0821
Nilai Intrinsik-8.74
Volum0
Vega0.006
Nilai Masa8.74
Buka Faedah0
Rho-0.0005
Delta / Theta1.0114
|
| 0 |
0% |
7 |
8.5 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|19.00C
Delta0.9789
Imp Vol1.1844
Bidaan7
Gamma0.0108
Teoretikal7.75
Permintaan8.5
Theta-0.0168
Nilai Intrinsik7.74
Volum0
Vega0.002
Nilai Masa-7.74
Buka Faedah0
Rho0.004
Delta / Theta-58.3377
CAIE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|19.00P
Delta-0.0923
Imp Vol1.9473
Bidaan0
Gamma0.0215
Teoretikal0.38
Permintaan0.75
Theta-0.0793
Nilai Intrinsik-7.74
Volum0
Vega0.0065
Nilai Masa7.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.164
|
|
26.74 |
Harga @ Okt. 08, 2026 19:27 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
27.00 |
0 |
0% |
0.2 |
0.55 |
0 |
CAIE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|27.00C
Delta0.1652
Imp Vol0.0725
Bidaan0
Gamma0.8666
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-0.26
Volum0
Vega0.0098
Nilai Masa0.26
Buka Faedah91
Rho0.001
Delta / Theta-33.5882
CAIE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|27.00P
Delta-0.7205
Imp Vol0.1257
Bidaan0.2
Gamma0.6917
Teoretikal0.38
Permintaan0.55
Theta-0.0089
Nilai Intrinsik0.26
Volum0
Vega0.0132
Nilai Masa-0.26
Buka Faedah12
Rho-0.0031
Delta / Theta80.9876
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.85 |
1.6 |
0 |
CAIE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|28.00C
Delta0.2919
Imp Vol0.5388
Bidaan0
Gamma0.1613
Teoretikal0.38
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-1.26
Volum0
Vega0.0136
Nilai Masa1.26
Buka Faedah0
Rho0.0016
Delta / Theta-6.2791
CAIE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|28.00P
Delta-0.9623
Imp Vol0.194
Bidaan0.85
Gamma0.113
Teoretikal1.31
Permintaan1.6
Theta-0.0028
Nilai Intrinsik1.26
Volum0
Vega0.0031
Nilai Masa-1.26
Buka Faedah0
Rho-0.0019
Delta / Theta339.5519
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.85 |
2.6 |
0 |
CAIE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|29.00C
Delta0.2368
Imp Vol0.7192
Bidaan0
Gamma0.1086
Teoretikal0.38
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-2.26
Volum0
Vega0.0122
Nilai Masa2.26
Buka Faedah0
Rho0.0013
Delta / Theta-4.27
CAIE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|29.00P
Delta-0.9746
Imp Vol0.3027
Bidaan1.85
Gamma0.0521
Teoretikal2.31
Permintaan2.6
Theta-0.0033
Nilai Intrinsik2.26
Volum0
Vega0.0022
Nilai Masa-2.26
Buka Faedah1
Rho-0.0019
Delta / Theta292.6727
|