| 0 |
0% |
8.5 |
11.3 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
CAIE Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|17.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.73
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|17.00P
Delta-0.1016
Imp Vol2.0425
Bidaan0
Gamma0.0149
Teoretikal0.7
Permintaan0.7
Theta-0.0618
Nilai Intrinsik-9.73
Volum0
Vega0.0103
Nilai Masa9.73
Buka Faedah0
Rho-0.0015
Delta / Theta1.6435
|
| 0 |
0% |
7.5 |
10.3 |
0 |
18.00 |
0 |
0% |
0 |
0.7 |
0 |
CAIE Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|18.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-8.73
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|18.00P
Delta-0.1117
Imp Vol1.8516
Bidaan0
Gamma0.0176
Teoretikal0.7
Permintaan0.7
Theta-0.06
Nilai Intrinsik-8.73
Volum0
Vega0.0111
Nilai Masa8.73
Buka Faedah0
Rho-0.0016
Delta / Theta1.8627
|
| 0 |
0% |
6.5 |
9.3 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
CAIE Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|19.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa-7.73
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|19.00P
Delta-0.1233
Imp Vol1.6693
Bidaan0
Gamma0.021
Teoretikal0.7
Permintaan0.7
Theta-0.0579
Nilai Intrinsik-7.73
Volum0
Vega0.0119
Nilai Masa7.73
Buka Faedah0
Rho-0.0017
Delta / Theta2.1278
|
|
26.73 |
Harga @ Dis. 31, 2025 20:28 GMT |
| 0.25 |
0% |
0 |
1.25 |
0 |
27.00 |
0.2 |
0% |
0.05 |
1.7 |
0 |
CAIE Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCAIE|20260116|27.00C
Delta0.5288
Imp Vol0.0998
Bidaan0
Gamma0.6847
Teoretikal0.25
Permintaan1.25
Theta-0.0082
Nilai Intrinsik-0.27
Volum0
Vega0.0232
Nilai Masa0.52
Buka Faedah43
Rho0.0065
Delta / Theta-64.4902
CAIE Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCAIE|20260116|27.00P
Delta-0.4803
Imp Vol0.0921
Bidaan0.05
Gamma0.7574
Teoretikal0.2
Permintaan1.7
Theta-0.0052
Nilai Intrinsik0.27
Volum0
Vega0.0231
Nilai Masa-0.07
Buka Faedah10
Rho-0.0048
Delta / Theta92.0293
|
| 0.05 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
0 |
2 |
0 |
CAIE Beli 28.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCAIE|20260116|28.00C
Delta0.3263
Imp Vol0.334
Bidaan0
Gamma0.1853
Teoretikal0.4
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-1.27
Volum0
Vega0.021
Nilai Masa1.32
Buka Faedah159
Rho0.0039
Delta / Theta-15.2004
CAIE Jual 28.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|28.00P
Delta-0.5789
Imp Vol0.6196
Bidaan0
Gamma0.1087
Teoretikal2
Permintaan2
Theta-0.04
Nilai Intrinsik1.27
Volum0
Vega0.0228
Nilai Masa-1.27
Buka Faedah0
Rho-0.0069
Delta / Theta14.4601
|
| 0.2 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
1 |
3 |
0 |
CAIE Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCAIE|20260116|29.00C
Delta0.3218
Imp Vol0.6145
Bidaan0
Gamma0.1002
Teoretikal0.7
Permintaan0.7
Theta-0.0385
Nilai Intrinsik-2.27
Volum0
Vega0.0209
Nilai Masa2.47
Buka Faedah1
Rho0.0037
Delta / Theta-8.3519
CAIE Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260116|29.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.27
Volum0
Vega0
Nilai Masa-2.27
Buka Faedah0
Rho0
Delta / Theta0
|