| 0 |
0% |
8.7 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|17.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|17.00P
Delta-0.108
Imp Vol1.8808
Bidaan0
Gamma0.0149
Teoretikal0.8
Permintaan0.8
Theta-0.0523
Nilai Intrinsik-10.01
Volum0
Vega0.0123
Nilai Masa10.01
Buka Faedah0
Rho-0.002
Delta / Theta2.0673
|
| 0 |
0% |
8.2 |
9.7 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|18.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|18.00P
Delta-0.1187
Imp Vol1.7075
Bidaan0
Gamma0.0175
Teoretikal0.8
Permintaan0.8
Theta-0.0507
Nilai Intrinsik-9.01
Volum0
Vega0.0132
Nilai Masa9.01
Buka Faedah0
Rho-0.0022
Delta / Theta2.341
|
| 0 |
0% |
6.7 |
9.2 |
0 |
19.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|19.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
CAIE Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|19.00P
Delta-0.1308
Imp Vol1.5422
Bidaan0
Gamma0.0208
Teoretikal0.8
Permintaan0.8
Theta-0.049
Nilai Intrinsik-8.01
Volum0
Vega0.0141
Nilai Masa8.01
Buka Faedah0
Rho-0.0024
Delta / Theta2.6712
|
|
27.01 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 0.25 |
0% |
0 |
0.1 |
0 |
28.00 |
1.2 |
0% |
0 |
2.75 |
0 |
CAIE Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCAIE|20260220|28.00C
Delta0.1848
Imp Vol0.152
Bidaan0
Gamma0.2648
Teoretikal0.1
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-0.99
Volum0
Vega0.0177
Nilai Masa1.24
Buka Faedah277
Rho0.0029
Delta / Theta-28.0152
CAIE Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCAIE|20260220|28.00P
Delta-0.5267
Imp Vol0.8357
Bidaan0
Gamma0.072
Teoretikal2.75
Permintaan2.75
Theta-0.0487
Nilai Intrinsik0.99
Volum0
Vega0.0264
Nilai Masa0.21
Buka Faedah8
Rho-0.0086
Delta / Theta10.8209
|
| 0 |
0% |
0 |
0.7 |
0 |
29.00 |
0 |
0% |
1 |
3.6 |
0 |
CAIE Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|29.00C
Delta0.323
Imp Vol0.5372
Bidaan0
Gamma0.1008
Teoretikal0.7
Permintaan0.7
Theta-0.0299
Nilai Intrinsik-1.99
Volum0
Vega0.0238
Nilai Masa1.99
Buka Faedah0
Rho0.0048
Delta / Theta-10.8202
CAIE Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|29.00P
Delta-0.7604
Imp Vol0.3828
Bidaan1
Gamma0.1242
Teoretikal2.3
Permintaan3.6
Theta-0.0162
Nilai Intrinsik1.99
Volum0
Vega0.0205
Nilai Masa-1.99
Buka Faedah0
Rho-0.0099
Delta / Theta46.8878
|
| 0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
2.4 |
4.2 |
0 |
CAIE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|30.00C
Delta0.2841
Imp Vol0.6466
Bidaan0
Gamma0.0791
Teoretikal0.7
Permintaan0.7
Theta-0.0337
Nilai Intrinsik-2.99
Volum0
Vega0.0225
Nilai Masa2.99
Buka Faedah0
Rho0.0042
Delta / Theta-8.4271
CAIE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260220|30.00P
Delta-0.7977
Imp Vol0.4805
Bidaan2.4
Gamma0.0898
Teoretikal3.3
Permintaan4.2
Theta-0.0186
Nilai Intrinsik2.99
Volum0
Vega0.0186
Nilai Masa-2.99
Buka Faedah0
Rho-0.0104
Delta / Theta42.8567
|