| 0 |
0% |
8.8 |
10.3 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
CAIE Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|17.00C
Delta0.9976
Imp Vol3.1214
Bidaan8.8
Gamma0.0018
Teoretikal9.57
Permintaan10.3
Theta-0.0182
Nilai Intrinsik9.61
Volum0
Vega0.0001
Nilai Masa-9.61
Buka Faedah0
Rho0.0005
Delta / Theta-54.7473
CAIE Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|17.00P
Delta-0.0523
Imp Vol5.7968
Bidaan0
Gamma0.0133
Teoretikal0.2
Permintaan0.4
Theta-0.4305
Nilai Intrinsik-9.61
Volum0
Vega0.0015
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0.1214
|
| 0 |
0% |
7.8 |
9.3 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
CAIE Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|18.00C
Delta0.9973
Imp Vol2.743
Bidaan7.8
Gamma0.0022
Teoretikal8.57
Permintaan9.3
Theta-0.0176
Nilai Intrinsik8.61
Volum0
Vega0.0001
Nilai Masa-8.61
Buka Faedah0
Rho0.0005
Delta / Theta-56.5557
CAIE Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|18.00P
Delta-0.0581
Imp Vol5.1829
Bidaan0
Gamma0.0161
Teoretikal0.2
Permintaan0.4
Theta-0.4185
Nilai Intrinsik-8.61
Volum0
Vega0.0016
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0.1389
|
| 0 |
0% |
6.8 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
0.4 |
0 |
CAIE Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|19.00C
Delta0.997
Imp Vol2.384
Bidaan6.8
Gamma0.0028
Teoretikal7.57
Permintaan8.3
Theta-0.017
Nilai Intrinsik7.61
Volum0
Vega0.0001
Nilai Masa-7.61
Buka Faedah0
Rho0.0005
Delta / Theta-58.5579
CAIE Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|19.00P
Delta-0.065
Imp Vol4.5959
Bidaan0
Gamma0.0198
Teoretikal0.2
Permintaan0.4
Theta-0.4051
Nilai Intrinsik-7.61
Volum0
Vega0.0018
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0.1605
|
|
26.61 |
Harga @ Sep. 17, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
0.1 |
0.8 |
0 |
CAIE Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|27.00C
Delta0.2584
Imp Vol0.4671
Bidaan0
Gamma0.4979
Teoretikal0.1
Permintaan0.2
Theta-0.1057
Nilai Intrinsik-0.39
Volum0
Vega0.0045
Nilai Masa0.39
Buka Faedah107
Rho0.0002
Delta / Theta-2.4456
CAIE Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|27.00P
Delta-0.8968
Imp Vol0.2449
Bidaan0.1
Gamma0.5323
Teoretikal0.45
Permintaan0.8
Theta-0.0289
Nilai Intrinsik0.39
Volum0
Vega0.0025
Nilai Masa-0.39
Buka Faedah188
Rho-0.0004
Delta / Theta31.0648
|
| 0 |
0% |
0 |
0.1 |
0 |
28.00 |
0 |
0% |
1.05 |
1.8 |
0 |
CAIE Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|28.00C
Delta0.1001
Imp Vol0.7711
Bidaan0
Gamma0.1638
Teoretikal0.05
Permintaan0.1
Theta-0.0944
Nilai Intrinsik-1.39
Volum0
Vega0.0024
Nilai Masa1.39
Buka Faedah1
Rho0.0001
Delta / Theta-1.0602
CAIE Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|28.00P
Delta-0.9763
Imp Vol0.5085
Bidaan1.05
Gamma0.0805
Teoretikal1.44
Permintaan1.8
Theta-0.0183
Nilai Intrinsik1.39
Volum0
Vega0.0008
Nilai Masa-1.39
Buka Faedah0
Rho-0.0004
Delta / Theta53.3102
|
| 0 |
0% |
0 |
0.4 |
0 |
29.00 |
0 |
0% |
2.05 |
2.8 |
0 |
CAIE Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|29.00C
Delta0.1684
Imp Vol1.6666
Bidaan0
Gamma0.1085
Teoretikal0.2
Permintaan0.4
Theta-0.2918
Nilai Intrinsik-2.39
Volum0
Vega0.0035
Nilai Masa2.39
Buka Faedah0
Rho0.0001
Delta / Theta-0.5769
CAIE Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20260918|29.00P
Delta-0.9839
Imp Vol0.7826
Bidaan2.05
Gamma0.0376
Teoretikal2.44
Permintaan2.8
Theta-0.0205
Nilai Intrinsik2.39
Volum0
Vega0.0006
Nilai Masa-2.39
Buka Faedah2
Rho-0.0004
Delta / Theta48.0719
|