| 0 |
0% |
9.8 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|16.00C
Delta0.9943
Imp Vol0.8391
Bidaan9.8
Gamma0.0029
Teoretikal10.65
Permintaan11.5
Theta-0.0037
Nilai Intrinsik10.66
Volum0
Vega0.0011
Nilai Masa-10.66
Buka Faedah0
Rho0.01
Delta / Theta-271.2944
CAIE Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|16.00P
Delta-0.071
Imp Vol1.6055
Bidaan0
Gamma0.0127
Teoretikal0.4
Permintaan0.8
Theta-0.0314
Nilai Intrinsik-10.66
Volum0
Vega0.0091
Nilai Masa10.66
Buka Faedah0
Rho-0.0013
Delta / Theta2.2603
|
| 0 |
0% |
8.8 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|17.00C
Delta0.9948
Imp Vol0.7258
Bidaan8.8
Gamma0.0031
Teoretikal9.65
Permintaan10.5
Theta-0.0034
Nilai Intrinsik9.66
Volum0
Vega0.001
Nilai Masa-9.66
Buka Faedah0
Rho0.0106
Delta / Theta-294.9268
CAIE Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|17.00P
Delta-0.0783
Imp Vol1.452
Bidaan0
Gamma0.0151
Teoretikal0.4
Permintaan0.8
Theta-0.0306
Nilai Intrinsik-9.66
Volum0
Vega0.0098
Nilai Masa9.66
Buka Faedah0
Rho-0.0014
Delta / Theta2.5597
|
| 0 |
0% |
7.8 |
9.5 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
CAIE Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|18.00C
Delta0.9955
Imp Vol0.6169
Bidaan7.8
Gamma0.0032
Teoretikal8.65
Permintaan9.5
Theta-0.0031
Nilai Intrinsik8.66
Volum0
Vega0.0009
Nilai Masa-8.66
Buka Faedah0
Rho0.0112
Delta / Theta-324.1729
CAIE Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|18.00P
Delta-0.0866
Imp Vol1.306
Bidaan0
Gamma0.0181
Teoretikal0.4
Permintaan0.8
Theta-0.0297
Nilai Intrinsik-8.66
Volum0
Vega0.0105
Nilai Masa8.66
Buka Faedah0
Rho-0.0016
Delta / Theta2.9205
|
|
26.66 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.55 |
1 |
0 |
CAIE Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|27.00C
Delta0.2137
Imp Vol0.062
Bidaan0
Gamma0.7029
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.34
Volum0
Vega0.0194
Nilai Masa0.34
Buka Faedah88
Rho0.0036
Delta / Theta-66.3149
CAIE Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|27.00P
Delta-0.586
Imp Vol0.2186
Bidaan0.55
Gamma0.2706
Teoretikal0.78
Permintaan1
Theta-0.011
Nilai Intrinsik0.34
Volum0
Vega0.0259
Nilai Masa-0.34
Buka Faedah31
Rho-0.0081
Delta / Theta53.4555
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.7 |
2.5 |
0 |
CAIE Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|28.00C
Delta0.2882
Imp Vol0.3247
Bidaan0
Gamma0.1574
Teoretikal0.37
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-1.34
Volum0
Vega0.0228
Nilai Masa1.34
Buka Faedah0
Rho0.0046
Delta / Theta-17.0905
CAIE Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|28.00P
Delta-0.7625
Imp Vol0.2702
Bidaan0.7
Gamma0.1751
Teoretikal1.6
Permintaan2.5
Theta-0.0104
Nilai Intrinsik1.34
Volum0
Vega0.0205
Nilai Masa-1.34
Buka Faedah0
Rho-0.0096
Delta / Theta73.0121
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.7 |
3.5 |
0 |
CAIE Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|29.00C
Delta0.2349
Imp Vol0.4305
Bidaan0
Gamma0.1069
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-2.34
Volum0
Vega0.0205
Nilai Masa2.34
Buka Faedah0
Rho0.0037
Delta / Theta-11.8494
CAIE Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261120|29.00P
Delta-0.8124
Imp Vol0.369
Bidaan1.7
Gamma0.1116
Teoretikal2.6
Permintaan3.5
Theta-0.0126
Nilai Intrinsik2.34
Volum0
Vega0.0179
Nilai Masa-2.34
Buka Faedah0
Rho-0.0102
Delta / Theta64.3748
|