| 0 |
0% |
9.1 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|17.00C
Delta0.9974
Imp Vol1.0792
Bidaan9.1
Gamma0.0018
Teoretikal9.91
Permintaan10.6
Theta-0.0038
Nilai Intrinsik9.77
Volum0
Vega0.0003
Nilai Masa-9.77
Buka Faedah0
Rho0.0042
Delta / Theta-260.216
CAIE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|17.00P
Delta-0.0739
Imp Vol2.3107
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0756
Nilai Intrinsik-9.77
Volum0
Vega0.0059
Nilai Masa9.77
Buka Faedah0
Rho-0.0005
Delta / Theta0.9768
|
| 0 |
0% |
8.1 |
9.6 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|18.00C
Delta0.9977
Imp Vol0.9267
Bidaan8.1
Gamma0.0018
Teoretikal8.91
Permintaan9.6
Theta-0.0035
Nilai Intrinsik8.77
Volum0
Vega0.0003
Nilai Masa-8.77
Buka Faedah0
Rho0.0044
Delta / Theta-288.2759
CAIE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|18.00P
Delta-0.0816
Imp Vol2.0813
Bidaan0
Gamma0.0172
Teoretikal0.37
Permintaan0.75
Theta-0.0734
Nilai Intrinsik-8.77
Volum0
Vega0.0064
Nilai Masa8.77
Buka Faedah0
Rho-0.0006
Delta / Theta1.1113
|
| 0 |
0% |
7.1 |
8.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CAIE Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|19.00C
Delta0.9982
Imp Vol0.7784
Bidaan7.1
Gamma0.0018
Teoretikal7.91
Permintaan8.6
Theta-0.0031
Nilai Intrinsik7.77
Volum0
Vega0.0002
Nilai Masa-7.77
Buka Faedah0
Rho0.0047
Delta / Theta-324.615
CAIE Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|19.00P
Delta-0.0906
Imp Vol1.8621
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.071
Nilai Intrinsik-7.77
Volum0
Vega0.0069
Nilai Masa7.77
Buka Faedah0
Rho-0.0006
Delta / Theta1.2758
|
|
26.77 |
Harga @ Okt. 08, 2026 15:58 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
27.00 |
0 |
0% |
0.1 |
0.45 |
0 |
CAIE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|27.00C
Delta0.4064
Imp Vol0.0818
Bidaan0
Gamma1.1233
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.23
Volum0
Vega0.0164
Nilai Masa0.23
Buka Faedah91
Rho0.0027
Delta / Theta-47.2742
CAIE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|27.00P
Delta-0.5604
Imp Vol0.1352
Bidaan0.1
Gamma0.6993
Teoretikal0.28
Permintaan0.45
Theta-0.0112
Nilai Intrinsik0.23
Volum0
Vega0.0166
Nilai Masa-0.23
Buka Faedah12
Rho-0.003
Delta / Theta50.1684
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
0.75 |
1.5 |
0 |
CAIE Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|28.00C
Delta0.3081
Imp Vol0.4675
Bidaan0
Gamma0.1783
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-1.23
Volum0
Vega0.0149
Nilai Masa1.23
Buka Faedah0
Rho0.0019
Delta / Theta-7.814
CAIE Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|28.00P
Delta-0.9265
Imp Vol0.1841
Bidaan0.75
Gamma0.1877
Teoretikal1.12
Permintaan1.5
Theta-0.0046
Nilai Intrinsik1.23
Volum0
Vega0.0057
Nilai Masa-1.23
Buka Faedah0
Rho-0.0029
Delta / Theta200.2485
|
| 0 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
1.75 |
2.5 |
0 |
CAIE Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|29.00C
Delta0.2452
Imp Vol0.6418
Bidaan0
Gamma0.1161
Teoretikal0.37
Permintaan0.75
Theta-0.048
Nilai Intrinsik-2.23
Volum0
Vega0.0133
Nilai Masa2.23
Buka Faedah0
Rho0.0015
Delta / Theta-5.107
CAIE Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCAIE|20261016|29.00P
Delta-0.9512
Imp Vol0.2979
Bidaan1.75
Gamma0.0839
Teoretikal2.13
Permintaan2.5
Theta-0.0057
Nilai Intrinsik2.23
Volum0
Vega0.0042
Nilai Masa-2.23
Buka Faedah1
Rho-0.0029
Delta / Theta168.1499
|