| 0 |
0% |
3.4 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
2.2 |
0 |
CABZ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|16.00C
Delta0.91
Imp Vol0.5715
Bidaan3.4
Gamma0.0343
Teoretikal5.3
Permintaan7.2
Theta-0.0082
Nilai Intrinsik5.33
Volum0
Vega0.0135
Nilai Masa-5.33
Buka Faedah0
Rho0.0216
Delta / Theta-111.5728
CABZ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|16.00P
Delta-0.1894
Imp Vol1.0357
Bidaan0
Gamma0.0316
Teoretikal1.1
Permintaan2.2
Theta-0.0199
Nilai Intrinsik-5.33
Volum0
Vega0.0225
Nilai Masa5.33
Buka Faedah0
Rho-0.0071
Delta / Theta9.4955
|
| 0 |
0% |
2.5 |
6.3 |
0 |
17.00 |
0 |
0% |
0 |
2.3 |
0 |
CABZ Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|17.00C
Delta0.8716
Imp Vol0.533
Bidaan2.5
Gamma0.0474
Teoretikal4.4
Permintaan6.3
Theta-0.0095
Nilai Intrinsik4.33
Volum0
Vega0.0174
Nilai Masa-4.33
Buka Faedah0
Rho0.0217
Delta / Theta-91.2724
CABZ Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|17.00P
Delta-0.2187
Imp Vol0.9176
Bidaan0
Gamma0.0388
Teoretikal1.15
Permintaan2.3
Theta-0.0192
Nilai Intrinsik-4.33
Volum0
Vega0.0245
Nilai Masa4.33
Buka Faedah0
Rho-0.008
Delta / Theta11.4048
|
| 0 |
0% |
1.55 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
2.4 |
0 |
CABZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|18.00C
Delta0.8214
Imp Vol0.4899
Bidaan1.55
Gamma0.0643
Teoretikal3.53
Permintaan5.5
Theta-0.0107
Nilai Intrinsik3.33
Volum0
Vega0.0217
Nilai Masa-3.33
Buka Faedah0
Rho0.0214
Delta / Theta-76.7573
CABZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|18.00P
Delta-0.2547
Imp Vol0.8
Bidaan0
Gamma0.0485
Teoretikal1.2
Permintaan2.4
Theta-0.0181
Nilai Intrinsik-3.33
Volum0
Vega0.0266
Nilai Masa3.33
Buka Faedah0
Rho-0.0091
Delta / Theta14.0829
|
|
21.33 |
Harga @ Jul. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
22.00 |
0 |
0% |
0 |
3.9 |
0 |
CABZ Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|22.00C
Delta0.4743
Imp Vol0.5815
Bidaan0
Gamma0.0826
Teoretikal1.55
Permintaan3.1
Theta-0.0177
Nilai Intrinsik-0.67
Volum0
Vega0.033
Nilai Masa0.67
Buka Faedah0
Rho0.0131
Delta / Theta-26.8006
CABZ Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|22.00P
Delta-0.5679
Imp Vol0.4304
Bidaan0
Gamma0.1114
Teoretikal1.95
Permintaan3.9
Theta-0.0112
Nilai Intrinsik0.67
Volum0
Vega0.0325
Nilai Masa-0.67
Buka Faedah0
Rho-0.017
Delta / Theta50.8265
|
| 0 |
0% |
0 |
2.7 |
0 |
23.00 |
0 |
0% |
0.55 |
4.5 |
0 |
CABZ Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|23.00C
Delta0.4121
Imp Vol0.6268
Bidaan0
Gamma0.0749
Teoretikal1.35
Permintaan2.7
Theta-0.0185
Nilai Intrinsik-1.67
Volum0
Vega0.0323
Nilai Masa1.67
Buka Faedah0
Rho0.0114
Delta / Theta-22.2855
CABZ Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|23.00P
Delta-0.6897
Imp Vol0.3951
Bidaan0.55
Gamma0.1097
Teoretikal2.53
Permintaan4.5
Theta-0.0089
Nilai Intrinsik1.67
Volum0
Vega0.0291
Nilai Masa-1.67
Buka Faedah0
Rho-0.0191
Delta / Theta77.8742
|
| 0 |
0% |
0 |
2.55 |
0 |
24.00 |
0 |
0% |
1.3 |
5.3 |
0 |
CABZ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|24.00C
Delta0.371
Imp Vol0.6954
Bidaan0
Gamma0.0655
Teoretikal1.28
Permintaan2.55
Theta-0.0198
Nilai Intrinsik-2.67
Volum0
Vega0.0313
Nilai Masa2.67
Buka Faedah0
Rho0.0102
Delta / Theta-18.7534
CABZ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260918|24.00P
Delta-0.7856
Imp Vol0.392
Bidaan1.3
Gamma0.0923
Teoretikal3.3
Permintaan5.3
Theta-0.007
Nilai Intrinsik2.67
Volum0
Vega0.024
Nilai Masa-2.67
Buka Faedah0
Rho-0.0196
Delta / Theta112.7908
|