| 0 |
0% |
4.7 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
3.3 |
0 |
CABZ Beli 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|14.00C
Delta0.921
Imp Vol0.5318
Bidaan4.7
Gamma0.0207
Teoretikal7.5
Permintaan10.3
Theta-0.0048
Nilai Intrinsik7.33
Volum0
Vega0.0197
Nilai Masa-7.33
Buka Faedah0
Rho0.048
Delta / Theta-192.4673
CABZ Jual 14.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|14.00P
Delta-0.1656
Imp Vol1.0101
Bidaan0
Gamma0.0185
Teoretikal1.65
Permintaan3.3
Theta-0.0109
Nilai Intrinsik-7.33
Volum0
Vega0.0333
Nilai Masa7.33
Buka Faedah0
Rho-0.0184
Delta / Theta15.2372
|
| 0 |
0% |
3.8 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
CABZ Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|15.00C
Delta0.8969
Imp Vol0.4998
Bidaan3.8
Gamma0.0269
Teoretikal6.6
Permintaan9.4
Theta-0.0053
Nilai Intrinsik6.33
Volum0
Vega0.024
Nilai Masa-6.33
Buka Faedah0
Rho0.0496
Delta / Theta-167.9537
CABZ Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|15.00P
Delta-0.1869
Imp Vol0.9174
Bidaan0
Gamma0.022
Teoretikal1.7
Permintaan3.4
Theta-0.0106
Nilai Intrinsik-6.33
Volum0
Vega0.0359
Nilai Masa6.33
Buka Faedah0
Rho-0.02
Delta / Theta17.6247
|
| 0 |
0% |
2.9 |
8.5 |
0 |
16.00 |
0 |
0% |
0 |
3.5 |
0 |
CABZ Beli 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|16.00C
Delta0.8694
Imp Vol0.4616
Bidaan2.9
Gamma0.0344
Teoretikal5.7
Permintaan8.5
Theta-0.0057
Nilai Intrinsik5.33
Volum0
Vega0.0284
Nilai Masa-5.33
Buka Faedah0
Rho0.0509
Delta / Theta-151.2833
CABZ Jual 16.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|16.00P
Delta-0.2111
Imp Vol0.8287
Bidaan0
Gamma0.0262
Teoretikal1.75
Permintaan3.5
Theta-0.0102
Nilai Intrinsik-5.33
Volum0
Vega0.0386
Nilai Masa5.33
Buka Faedah0
Rho-0.022
Delta / Theta20.6073
|
|
21.33 |
Harga @ Jul. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
5.6 |
0 |
CABZ Beli 22.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|22.00C
Delta0.527
Imp Vol0.514
Bidaan0
Gamma0.0579
Teoretikal2.45
Permintaan4.9
Theta-0.0101
Nilai Intrinsik-0.67
Volum0
Vega0.0532
Nilai Masa0.67
Buka Faedah0
Rho0.0349
Delta / Theta-51.9413
CABZ Jual 22.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|22.00P
Delta-0.4959
Imp Vol0.4471
Bidaan0
Gamma0.0679
Teoretikal2.8
Permintaan5.6
Theta-0.0069
Nilai Intrinsik0.67
Volum0
Vega0.0531
Nilai Masa-0.67
Buka Faedah0
Rho-0.0414
Delta / Theta71.4432
|
| 0 |
0% |
0 |
4.5 |
0 |
23.00 |
0 |
0% |
0.3 |
6.2 |
0 |
CABZ Beli 23.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|23.00C
Delta0.4821
Imp Vol0.5452
Bidaan0
Gamma0.0547
Teoretikal2.25
Permintaan4.5
Theta-0.0106
Nilai Intrinsik-1.67
Volum0
Vega0.0533
Nilai Masa1.67
Buka Faedah0
Rho0.0319
Delta / Theta-45.3077
CABZ Jual 23.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|23.00P
Delta-0.5754
Imp Vol0.4124
Bidaan0.3
Gamma0.0728
Teoretikal3.25
Permintaan6.2
Theta-0.0061
Nilai Intrinsik1.67
Volum0
Vega0.052
Nilai Masa-1.67
Buka Faedah0
Rho-0.0451
Delta / Theta94.7632
|
| 0 |
0% |
0 |
4.2 |
0 |
24.00 |
0 |
0% |
1.05 |
6.7 |
0 |
CABZ Beli 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|24.00C
Delta0.445
Imp Vol0.5774
Bidaan0
Gamma0.0512
Teoretikal2.1
Permintaan4.2
Theta-0.0111
Nilai Intrinsik-2.67
Volum0
Vega0.0528
Nilai Masa2.67
Buka Faedah0
Rho0.0294
Delta / Theta-40.2159
CABZ Jual 24.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20261218|24.00P
Delta-0.6512
Imp Vol0.3979
Bidaan1.05
Gamma0.0718
Teoretikal3.88
Permintaan6.7
Theta-0.0053
Nilai Intrinsik2.67
Volum0
Vega0.0488
Nilai Masa-2.67
Buka Faedah0
Rho-0.0472
Delta / Theta121.9886
|