| 0 |
0% |
5.6 |
8.9 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
CABZ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|14.00C
Delta0.9315
Imp Vol1.0848
Bidaan5.6
Gamma0.0206
Teoretikal7.25
Permintaan8.9
Theta-0.0158
Nilai Intrinsik7.33
Volum0
Vega0.0078
Nilai Masa-7.33
Buka Faedah0
Rho0.0098
Delta / Theta-58.8053
CABZ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|14.00P
Delta-0.1402
Imp Vol1.73
Bidaan0
Gamma0.0218
Teoretikal0.93
Permintaan1.85
Theta-0.039
Nilai Intrinsik-7.33
Volum0
Vega0.0132
Nilai Masa7.33
Buka Faedah0
Rho-0.0028
Delta / Theta3.5974
|
| 0 |
0% |
4.6 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
CABZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|15.00C
Delta0.922
Imp Vol0.934
Bidaan4.6
Gamma0.0264
Teoretikal6.25
Permintaan7.9
Theta-0.0152
Nilai Intrinsik6.33
Volum0
Vega0.0086
Nilai Masa-6.33
Buka Faedah0
Rho0.0104
Delta / Theta-60.6799
CABZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|15.00P
Delta-0.1582
Imp Vol1.5264
Bidaan0
Gamma0.0268
Teoretikal0.92
Permintaan1.85
Theta-0.0372
Nilai Intrinsik-6.33
Volum0
Vega0.0143
Nilai Masa6.33
Buka Faedah0
Rho-0.0031
Delta / Theta4.2498
|
| 0 |
0% |
3.6 |
6.9 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
CABZ Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|16.00C
Delta0.9102
Imp Vol0.791
Bidaan3.6
Gamma0.0346
Teoretikal5.25
Permintaan6.9
Theta-0.0145
Nilai Intrinsik5.33
Volum0
Vega0.0096
Nilai Masa-5.33
Buka Faedah0
Rho0.011
Delta / Theta-62.946
CABZ Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|16.00P
Delta-0.1795
Imp Vol1.3329
Bidaan0
Gamma0.0332
Teoretikal0.93
Permintaan1.85
Theta-0.0352
Nilai Intrinsik-5.33
Volum0
Vega0.0155
Nilai Masa5.33
Buka Faedah0
Rho-0.0034
Delta / Theta5.1007
|
|
21.33 |
Harga @ Jul. 30, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
22.00 |
0 |
0% |
0 |
3.2 |
0 |
CABZ Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|22.00C
Delta0.4459
Imp Vol0.6765
Bidaan0
Gamma0.0988
Teoretikal1.2
Permintaan2.4
Theta-0.0281
Nilai Intrinsik-0.67
Volum0
Vega0.0234
Nilai Masa0.67
Buka Faedah0
Rho0.0065
Delta / Theta-15.8757
CABZ Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|22.00P
Delta-0.6204
Imp Vol0.4363
Bidaan0
Gamma0.1486
Teoretikal1.6
Permintaan3.2
Theta-0.0158
Nilai Intrinsik0.67
Volum0
Vega0.0225
Nilai Masa-0.67
Buka Faedah0
Rho-0.0093
Delta / Theta39.3723
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
0.45 |
3.8 |
0 |
CABZ Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|23.00C
Delta0.3844
Imp Vol0.7784
Bidaan0
Gamma0.083
Teoretikal1.1
Permintaan2.2
Theta-0.031
Nilai Intrinsik-1.67
Volum0
Vega0.0226
Nilai Masa1.67
Buka Faedah0
Rho0.0055
Delta / Theta-12.3872
CABZ Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|23.00P
Delta-0.8396
Imp Vol0.3154
Bidaan0.45
Gamma0.1346
Teoretikal2.13
Permintaan3.8
Theta-0.0066
Nilai Intrinsik1.67
Volum0
Vega0.0143
Nilai Masa-1.67
Buka Faedah0
Rho-0.0097
Delta / Theta128.0021
|
| 0 |
0% |
0 |
2 |
0 |
24.00 |
0 |
0% |
1.35 |
4.6 |
0 |
CABZ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|24.00C
Delta0.3368
Imp Vol0.8583
Bidaan0
Gamma0.0719
Teoretikal1
Permintaan2
Theta-0.0326
Nilai Intrinsik-2.67
Volum0
Vega0.0216
Nilai Masa2.67
Buka Faedah0
Rho0.0048
Delta / Theta-10.3423
CABZ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCABZ|20260821|24.00P
Delta-0.9627
Imp Vol0.2908
Bidaan1.35
Gamma0.0497
Teoretikal3.02
Permintaan4.6
Theta-0.0016
Nilai Intrinsik2.67
Volum0
Vega0.0045
Nilai Masa-2.67
Buka Faedah0
Rho-0.0049
Delta / Theta588.1167
|