| 0 |
0% |
6 |
10 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
BZZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|15.00C
Delta0.9938
Imp Vol0.4467
Bidaan6
Gamma0.0042
Teoretikal8.16
Permintaan10
Theta-0.0021
Nilai Intrinsik8.95
Volum0
Vega0.0016
Nilai Masa-8.95
Buka Faedah0
Rho0.0243
Delta / Theta-470.5322
BZZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|15.00P
Delta-0.138
Imp Vol1.3008
Bidaan0
Gamma0.0181
Teoretikal1.1
Permintaan2.2
Theta-0.0219
Nilai Intrinsik-8.95
Volum0
Vega0.0206
Nilai Masa8.95
Buka Faedah0
Rho-0.0064
Delta / Theta6.2889
|
| 0 |
0% |
3.3 |
7.1 |
0 |
18.00 |
0 |
0% |
0 |
2.35 |
0 |
BZZ Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|18.00C
Delta0.975
Imp Vol0.3308
Bidaan3.3
Gamma0.0189
Teoretikal5.2
Permintaan7.1
Theta-0.0033
Nilai Intrinsik5.95
Volum0
Vega0.0055
Nilai Masa-5.95
Buka Faedah0
Rho0.0284
Delta / Theta-298.7089
BZZ Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|18.00P
Delta-0.1971
Imp Vol0.9447
Bidaan0
Gamma0.0315
Teoretikal1.18
Permintaan2.35
Theta-0.0199
Nilai Intrinsik-5.95
Volum0
Vega0.0259
Nilai Masa5.95
Buka Faedah0
Rho-0.0084
Delta / Theta9.9025
|
| 0 |
0% |
2.35 |
6.2 |
0 |
19.00 |
0 |
0% |
0 |
2.4 |
0 |
BZZ Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|19.00C
Delta0.9333
Imp Vol0.3443
Bidaan2.35
Gamma0.0402
Teoretikal4.28
Permintaan6.2
Theta-0.0052
Nilai Intrinsik4.95
Volum0
Vega0.0121
Nilai Masa-4.95
Buka Faedah0
Rho0.0284
Delta / Theta-178.6921
BZZ Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|19.00P
Delta-0.2243
Imp Vol0.833
Bidaan0
Gamma0.0385
Teoretikal1.2
Permintaan2.4
Theta-0.0188
Nilai Intrinsik-4.95
Volum0
Vega0.028
Nilai Masa4.95
Buka Faedah0
Rho-0.0094
Delta / Theta11.8996
|
|
23.95 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
24.00 |
0 |
0% |
0 |
4.2 |
0 |
BZZ Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|24.00C
Delta0.4753
Imp Vol0.5073
Bidaan0
Gamma0.084
Teoretikal1.55
Permintaan3.1
Theta-0.0167
Nilai Intrinsik-0.05
Volum0
Vega0.0372
Nilai Masa0.05
Buka Faedah0
Rho0.0155
Delta / Theta-28.476
BZZ Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|24.00P
Delta-0.5458
Imp Vol0.4376
Bidaan0
Gamma0.0979
Teoretikal2.1
Permintaan4.2
Theta-0.0123
Nilai Intrinsik0.05
Volum0
Vega0.037
Nilai Masa-0.05
Buka Faedah0
Rho-0.0192
Delta / Theta44.3885
|
| 0 |
0% |
0 |
2.9 |
0 |
25.00 |
0 |
0% |
0.7 |
4.8 |
0 |
BZZ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|25.00C
Delta0.42
Imp Vol0.5774
Bidaan0
Gamma0.0724
Teoretikal1.45
Permintaan2.9
Theta-0.0184
Nilai Intrinsik-1.05
Volum0
Vega0.0365
Nilai Masa1.05
Buka Faedah0
Rho0.0135
Delta / Theta-22.7976
BZZ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|25.00P
Delta-0.6379
Imp Vol0.436
Bidaan0.7
Gamma0.0933
Teoretikal2.75
Permintaan4.8
Theta-0.0114
Nilai Intrinsik1.05
Volum0
Vega0.0349
Nilai Masa-1.05
Buka Faedah1
Rho-0.0215
Delta / Theta56.1539
|
| 0 |
0% |
0 |
2.65 |
0 |
26.00 |
0 |
0% |
1.45 |
5.4 |
0 |
BZZ Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|26.00C
Delta0.3741
Imp Vol0.6271
Bidaan0
Gamma0.0646
Teoretikal1.33
Permintaan2.65
Theta-0.0193
Nilai Intrinsik-2.05
Volum0
Vega0.0354
Nilai Masa2.05
Buka Faedah0
Rho0.012
Delta / Theta-19.4299
BZZ Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260918|26.00P
Delta-0.7321
Imp Vol0.4162
Bidaan1.45
Gamma0.0865
Teoretikal3.43
Permintaan5.4
Theta-0.0092
Nilai Intrinsik2.05
Volum0
Vega0.0306
Nilai Masa-2.05
Buka Faedah0
Rho-0.0231
Delta / Theta79.669
|