| 0 |
0% |
7.4 |
11 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
BZZ Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|15.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
BZZ Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|15.00P
Delta-0.1181
Imp Vol2.3708
Bidaan0
Gamma0.0155
Teoretikal0.95
Permintaan1.9
Theta-0.07
Nilai Intrinsik-10.5
Volum0
Vega0.0107
Nilai Masa10.5
Buka Faedah0
Rho-0.0017
Delta / Theta1.6869
|
| 0 |
0% |
4.4 |
8 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
BZZ Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|18.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa-7.5
Buka Faedah0
Rho0
Delta / Theta0
BZZ Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|18.00P
Delta-0.1619
Imp Vol1.7106
Bidaan0
Gamma0.0265
Teoretikal0.95
Permintaan1.9
Theta-0.0625
Nilai Intrinsik-7.5
Volum0
Vega0.0132
Nilai Masa7.5
Buka Faedah0
Rho-0.0022
Delta / Theta2.5909
|
| 0 |
0% |
3.4 |
7 |
0 |
19.00 |
0 |
0% |
0 |
1.9 |
0 |
BZZ Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|19.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
BZZ Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|19.00P
Delta-0.1816
Imp Vol1.5092
Bidaan0
Gamma0.0324
Teoretikal0.95
Permintaan1.9
Theta-0.0593
Nilai Intrinsik-6.5
Volum0
Vega0.0143
Nilai Masa6.5
Buka Faedah0
Rho-0.0024
Delta / Theta3.0644
|
|
25.5 |
Harga @ Jul. 01, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
26.00 |
0 |
0% |
0.35 |
3.8 |
0 |
BZZ Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|26.00C
Delta0.3904
Imp Vol0.7972
Bidaan0
Gamma0.0891
Teoretikal1.08
Permintaan2.15
Theta-0.0467
Nilai Intrinsik-0.5
Volum0
Vega0.0207
Nilai Masa0.5
Buka Faedah0
Rho0.0042
Delta / Theta-8.3534
BZZ Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|26.00P
Delta-0.7158
Imp Vol0.4759
Bidaan0.35
Gamma0.133
Teoretikal2.08
Permintaan3.8
Theta-0.0227
Nilai Intrinsik0.5
Volum0
Vega0.0183
Nilai Masa-0.5
Buka Faedah0
Rho-0.0074
Delta / Theta31.5614
|
| 0 |
0% |
0 |
2 |
0 |
27.00 |
0 |
0% |
1.25 |
4.7 |
0 |
BZZ Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|27.00C
Delta0.341
Imp Vol0.9059
Bidaan0
Gamma0.075
Teoretikal1
Permintaan2
Theta-0.0506
Nilai Intrinsik-1.5
Volum0
Vega0.0198
Nilai Masa1.5
Buka Faedah0
Rho0.0036
Delta / Theta-6.7417
BZZ Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|27.00P
Delta-0.7895
Imp Vol0.5419
Bidaan1.25
Gamma0.0997
Teoretikal2.98
Permintaan4.7
Theta-0.0218
Nilai Intrinsik1.5
Volum0
Vega0.0156
Nilai Masa-1.5
Buka Faedah0
Rho-0.0079
Delta / Theta36.1863
|
| 0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
2.2 |
5.7 |
0 |
BZZ Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|28.00C
Delta0.3089
Imp Vol1.0222
Bidaan0
Gamma0.0638
Teoretikal0.97
Permintaan1.95
Theta-0.0547
Nilai Intrinsik-2.5
Volum0
Vega0.019
Nilai Masa2.5
Buka Faedah0
Rho0.0032
Delta / Theta-5.6499
BZZ Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260717|28.00P
Delta-0.824
Imp Vol0.6334
Bidaan2.2
Gamma0.0765
Teoretikal3.95
Permintaan5.7
Theta-0.0228
Nilai Intrinsik2.5
Volum0
Vega0.0139
Nilai Masa-2.5
Buka Faedah0
Rho-0.0083
Delta / Theta36.0629
|