| 0 |
0% |
4.2 |
7.8 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
BZZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|17.00C
Delta0.9948
Imp Vol0.4163
Bidaan4.2
Gamma0.0053
Teoretikal6.12
Permintaan7.8
Theta-0.0024
Nilai Intrinsik6.67
Volum0
Vega0.001
Nilai Masa-6.67
Buka Faedah0
Rho0.0147
Delta / Theta-418.5015
BZZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|17.00P
Delta-0.1667
Imp Vol1.3562
Bidaan0
Gamma0.027
Teoretikal1
Permintaan2
Theta-0.0357
Nilai Intrinsik-6.67
Volum0
Vega0.0171
Nilai Masa6.67
Buka Faedah0
Rho-0.0038
Delta / Theta4.6685
|
| 0 |
0% |
3.2 |
6.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
BZZ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|18.00C
Delta0.9974
Imp Vol0.3077
Bidaan3.2
Gamma0.0038
Teoretikal5.12
Permintaan6.8
Theta-0.0021
Nilai Intrinsik5.67
Volum0
Vega0.0005
Nilai Masa-5.67
Buka Faedah0
Rho0.0157
Delta / Theta-479.999
BZZ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|18.00P
Delta-0.1893
Imp Vol1.2059
Bidaan0
Gamma0.0329
Teoretikal1.03
Permintaan2.05
Theta-0.0343
Nilai Intrinsik-5.67
Volum0
Vega0.0185
Nilai Masa5.67
Buka Faedah0
Rho-0.0043
Delta / Theta5.5133
|
| 0 |
0% |
2.35 |
5.8 |
0 |
19.00 |
0 |
0% |
0 |
2.1 |
0 |
BZZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|19.00C
Delta0.9884
Imp Vol0.2988
Bidaan2.35
Gamma0.0149
Teoretikal4.13
Permintaan5.8
Theta-0.0029
Nilai Intrinsik4.67
Volum0
Vega0.0021
Nilai Masa-4.67
Buka Faedah0
Rho0.0164
Delta / Theta-344.9878
BZZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|19.00P
Delta-0.2166
Imp Vol1.0587
Bidaan0
Gamma0.0406
Teoretikal1.05
Permintaan2.1
Theta-0.0326
Nilai Intrinsik-4.67
Volum0
Vega0.02
Nilai Masa4.67
Buka Faedah0
Rho-0.0048
Delta / Theta6.6468
|
|
23.67 |
Harga @ Jul. 22, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
24.00 |
0 |
0% |
0 |
3.6 |
0 |
BZZ Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|24.00C
Delta0.4537
Imp Vol0.603
Bidaan0
Gamma0.0963
Teoretikal1.28
Permintaan2.55
Theta-0.0264
Nilai Intrinsik-0.33
Volum0
Vega0.0271
Nilai Masa0.33
Buka Faedah0
Rho0.0081
Delta / Theta-17.169
BZZ Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|24.00P
Delta-0.5788
Imp Vol0.4748
Bidaan0
Gamma0.1215
Teoretikal1.8
Permintaan3.6
Theta-0.0185
Nilai Intrinsik0.33
Volum0
Vega0.0267
Nilai Masa-0.33
Buka Faedah0
Rho-0.0108
Delta / Theta31.2172
|
| 0 |
0% |
0 |
2.35 |
0 |
25.00 |
0 |
0% |
0.55 |
4.3 |
0 |
BZZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|25.00C
Delta0.3922
Imp Vol0.6955
Bidaan0
Gamma0.0809
Teoretikal1.18
Permintaan2.35
Theta-0.0293
Nilai Intrinsik-1.33
Volum0
Vega0.0262
Nilai Masa1.33
Buka Faedah0
Rho0.0069
Delta / Theta-13.3802
BZZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|25.00P
Delta-0.702
Imp Vol0.4498
Bidaan0.55
Gamma0.1143
Teoretikal2.43
Permintaan4.3
Theta-0.0152
Nilai Intrinsik1.33
Volum0
Vega0.0236
Nilai Masa-1.33
Buka Faedah1
Rho-0.0122
Delta / Theta46.2514
|
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
1.4 |
5 |
0 |
BZZ Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|26.00C
Delta0.3478
Imp Vol0.7787
Bidaan0
Gamma0.0695
Teoretikal1.1
Permintaan2.2
Theta-0.0314
Nilai Intrinsik-2.33
Volum0
Vega0.0252
Nilai Masa2.33
Buka Faedah0
Rho0.0061
Delta / Theta-11.0765
BZZ Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBZZ|20260821|26.00P
Delta-0.8027
Imp Vol0.442
Bidaan1.4
Gamma0.0939
Teoretikal3.2
Permintaan5
Theta-0.0115
Nilai Intrinsik2.33
Volum0
Vega0.0189
Nilai Masa-2.33
Buka Faedah0
Rho-0.0129
Delta / Theta69.5438
|