0 |
0% |
5.4 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
BWET Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|5.00C
Delta0.9929
Imp Vol1.2775
Bidaan5.4
Gamma0.0042
Teoretikal7.05
Permintaan8.7
Theta-0.0019
Nilai Intrinsik6.02
Volum0
Vega0.0007
Nilai Masa-6.02
Buka Faedah0
Rho0.0045
Delta / Theta-510.7726
BWET Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|5.00P
Delta-0.0604
Imp Vol2.4518
Bidaan0
Gamma0.0133
Teoretikal0.33
Permintaan0.65
Theta-0.0157
Nilai Intrinsik-6.02
Volum0
Vega0.0044
Nilai Masa6.02
Buka Faedah0
Rho-0.0009
Delta / Theta3.8427
|
0 |
0% |
4.4 |
7.7 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
BWET Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|6.00C
Delta0.9936
Imp Vol0.9778
Bidaan4.4
Gamma0.005
Teoretikal6.05
Permintaan7.7
Theta-0.0017
Nilai Intrinsik5.02
Volum0
Vega0.0007
Nilai Masa-5.02
Buka Faedah0
Rho0.0055
Delta / Theta-598.2017
BWET Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|6.00P
Delta-0.0747
Imp Vol2.0188
Bidaan0
Gamma0.0191
Teoretikal0.33
Permintaan0.65
Theta-0.0152
Nilai Intrinsik-5.02
Volum0
Vega0.0052
Nilai Masa5.02
Buka Faedah0
Rho-0.001
Delta / Theta4.9044
|
0 |
0% |
3.4 |
6.6 |
0 |
7.00 |
0 |
0% |
0 |
0.65 |
0 |
BWET Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|7.00C
Delta0.852
Imp Vol3.2438
Bidaan3.4
Gamma0.0194
Teoretikal6.6
Permintaan6.6
Theta-0.0409
Nilai Intrinsik4.02
Volum0
Vega0.0085
Nilai Masa-4.02
Buka Faedah0
Rho0.0034
Delta / Theta-20.848
BWET Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|7.00P
Delta-0.0918
Imp Vol1.655
Bidaan0
Gamma0.0272
Teoretikal0.33
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-4.02
Volum0
Vega0.006
Nilai Masa4.02
Buka Faedah0
Rho-0.0012
Delta / Theta6.3077
|
|
11.02 |
Harga @ Jan. 21, 2025 16:16 GMT |
0 |
0% |
0 |
1.95 |
0 |
12.00 |
0 |
0% |
0 |
1.95 |
0 |
BWET Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|12.00C
Delta0.5504
Imp Vol0.6462
Bidaan0
Gamma0.167
Teoretikal0.97
Permintaan1.95
Theta-0.0145
Nilai Intrinsik-0.98
Volum0
Vega0.0145
Nilai Masa0.98
Buka Faedah0
Rho0.0053
Delta / Theta-38.0238
BWET Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|12.00P
Delta-0.4495
Imp Vol0.6896
Bidaan0
Gamma0.1571
Teoretikal0.97
Permintaan1.95
Theta-0.0141
Nilai Intrinsik0.98
Volum0
Vega0.0145
Nilai Masa-0.98
Buka Faedah0
Rho-0.0051
Delta / Theta31.9794
|
0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0 |
2.7 |
0 |
BWET Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|13.00C
Delta0.4112
Imp Vol0.7276
Bidaan0
Gamma0.1458
Teoretikal0.7
Permintaan1.4
Theta-0.0158
Nilai Intrinsik-1.98
Volum0
Vega0.0143
Nilai Masa1.98
Buka Faedah0
Rho0.004
Delta / Theta-26.0593
BWET Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|13.00P
Delta-0.6557
Imp Vol0.5225
Bidaan0
Gamma0.1943
Teoretikal1.35
Permintaan2.7
Theta-0.0095
Nilai Intrinsik1.98
Volum0
Vega0.0135
Nilai Masa-1.98
Buka Faedah0
Rho-0.0066
Delta / Theta69.0419
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
0.5 |
3.7 |
0 |
BWET Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|14.00C
Delta0.271
Imp Vol0.6822
Bidaan0
Gamma0.1324
Teoretikal0.38
Permintaan0.75
Theta-0.0125
Nilai Intrinsik-2.98
Volum0
Vega0.0121
Nilai Masa2.98
Buka Faedah0
Rho0.0027
Delta / Theta-21.6172
BWET Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBWET|20250221|14.00P
Delta-0.8324
Imp Vol0.4865
Bidaan0.5
Gamma0.1444
Teoretikal2.1
Permintaan3.7
Theta-0.0056
Nilai Intrinsik2.98
Volum0
Vega0.0091
Nilai Masa-2.98
Buka Faedah0
Rho-0.007
Delta / Theta148.1326
|