0 |
0% |
9.5 |
12.8 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
BWET Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|6.00C
Delta0.9278
Imp Vol3.4366
Bidaan9.5
Gamma0.0058
Teoretikal12.8
Permintaan12.8
Theta-0.0282
Nilai Intrinsik12.2
Volum0
Vega0.0095
Nilai Masa-12.2
Buka Faedah0
Rho0.0051
Delta / Theta-32.9357
BWET Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.9 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
BWET Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|7.00C
Delta0.9119
Imp Vol3.0799
Bidaan8.5
Gamma0.0075
Teoretikal11.9
Permintaan11.9
Theta-0.0294
Nilai Intrinsik11.2
Volum0
Vega0.0111
Nilai Masa-11.2
Buka Faedah0
Rho0.0061
Delta / Theta-30.9888
BWET Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
BWET Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|8.00C
Delta0.9883
Imp Vol0.9258
Bidaan7.7
Gamma0.0048
Teoretikal9.3
Permintaan10.9
Theta-0.0028
Nilai Intrinsik10.2
Volum0
Vega0.0021
Nilai Masa-10.2
Buka Faedah0
Rho0.0124
Delta / Theta-350.7037
BWET Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.2 |
Harga @ Apr. 26, 2024 20:09 GMT |
0 |
0% |
0 |
2.25 |
0 |
19.00 |
0 |
0% |
1.2 |
4.2 |
0 |
BWET Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
BWET Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|19.00P
Delta-0.6068
Imp Vol0.6042
Bidaan1.2
Gamma0.0935
Teoretikal2.7
Permintaan4.2
Theta-0.0121
Nilai Intrinsik0.8
Volum0
Vega0.0265
Nilai Masa-0.8
Buka Faedah0
Rho-0.0159
Delta / Theta50.2201
|
1.05 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
1.85 |
4.9 |
0 |
BWET Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolBWET|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah1
Rho0
Delta / Theta0
BWET Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|20.00P
Delta-0.6978
Imp Vol0.5822
Bidaan1.85
Gamma0.0885
Teoretikal3.38
Permintaan4.9
Theta-0.0102
Nilai Intrinsik1.8
Volum0
Vega0.024
Nilai Masa-1.8
Buka Faedah0
Rho-0.0173
Delta / Theta68.2649
|
1 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
2.6 |
5.8 |
0 |
BWET Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBWET|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah1
Rho0
Delta / Theta0
BWET Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWET|20240621|21.00P
Delta-0.7642
Imp Vol0.5939
Bidaan2.6
Gamma0.0771
Teoretikal4.2
Permintaan5.8
Theta-0.009
Nilai Intrinsik2.8
Volum0
Vega0.0211
Nilai Masa-2.8
Buka Faedah0
Rho-0.0179
Delta / Theta85.3773
|