0 |
0% |
13 |
17.2 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
BUYZ Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|16.00C
Delta0.8917
Imp Vol1.2959
Bidaan13
Gamma0.0073
Teoretikal17.2
Permintaan17.2
Theta-0.0175
Nilai Intrinsik15.4
Volum0
Vega0.0365
Nilai Masa-15.4
Buka Faedah0
Rho0.0418
Delta / Theta-50.8392
BUYZ Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16.4 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
BUYZ Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|17.00C
Delta0.9825
Imp Vol0.498
Bidaan12.2
Gamma0.0044
Teoretikal14.3
Permintaan16.4
Theta-0.0038
Nilai Intrinsik14.4
Volum0
Vega0.0085
Nilai Masa-14.4
Buka Faedah0
Rho0.065
Delta / Theta-257.3993
BUYZ Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.3 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
BUYZ Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|18.00C
Delta0.8721
Imp Vol1.1388
Bidaan11.1
Gamma0.0093
Teoretikal15.3
Permintaan15.3
Theta-0.0175
Nilai Intrinsik13.4
Volum0
Vega0.0411
Nilai Masa-13.4
Buka Faedah0
Rho0.0471
Delta / Theta-49.7167
BUYZ Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.4
Volum0
Vega0
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.4 |
Harga @ Feb. 28, 2024 20:19 GMT |
0 |
0% |
0 |
3.3 |
0 |
32.00 |
0 |
0% |
0.35 |
3.9 |
0 |
BUYZ Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
BUYZ Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|32.00P
Delta-0.544
Imp Vol0.228
Bidaan0.35
Gamma0.0928
Teoretikal2.13
Permintaan3.9
Theta-0.004
Nilai Intrinsik0.6
Volum0
Vega0.0762
Nilai Masa-0.6
Buka Faedah0
Rho-0.0508
Delta / Theta135.9048
|
0 |
0% |
0 |
2.95 |
0 |
33.00 |
0 |
0% |
0.8 |
4.7 |
0 |
BUYZ Beli 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
BUYZ Jual 33.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|33.00P
Delta-0.6398
Imp Vol0.2261
Bidaan0.8
Gamma0.0893
Teoretikal2.75
Permintaan4.7
Theta-0.0035
Nilai Intrinsik1.6
Volum0
Vega0.0713
Nilai Masa-1.6
Buka Faedah0
Rho-0.0541
Delta / Theta185.1354
|
0 |
0% |
0 |
2.6 |
0 |
34.00 |
0 |
0% |
1.5 |
5.5 |
0 |
BUYZ Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
BUYZ Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20240719|34.00P
Delta-0.7309
Imp Vol0.2294
Bidaan1.5
Gamma0.0784
Teoretikal3.5
Permintaan5.5
Theta-0.0029
Nilai Intrinsik2.6
Volum0
Vega0.0615
Nilai Masa-2.6
Buka Faedah0
Rho-0.0515
Delta / Theta254.7428
|