0 |
0% |
2.3 |
5.6 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
BUYZ Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|34.00C
Delta0.8779
Imp Vol0.2415
Bidaan2.3
Gamma0.0576
Teoretikal3.95
Permintaan5.6
Theta-0.01
Nilai Intrinsik2.91
Volum0
Vega0.0295
Nilai Masa-2.91
Buka Faedah0
Rho0.0437
Delta / Theta-87.7516
BUYZ Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|34.00P
Delta-0.2248
Imp Vol0.3934
Bidaan0
Gamma0.0526
Teoretikal0.8
Permintaan1.6
Theta-0.0146
Nilai Intrinsik-2.91
Volum0
Vega0.0436
Nilai Masa2.91
Buka Faedah0
Rho-0.0123
Delta / Theta15.3981
|
0 |
0% |
1.35 |
4.7 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
BUYZ Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|35.00C
Delta0.8313
Imp Vol0.2126
Bidaan1.35
Gamma0.0814
Teoretikal3.02
Permintaan4.7
Theta-0.0105
Nilai Intrinsik1.91
Volum0
Vega0.0367
Nilai Masa-1.91
Buka Faedah0
Rho0.0424
Delta / Theta-79.0607
BUYZ Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|35.00P
Delta-0.2643
Imp Vol0.341
Bidaan0
Gamma0.0663
Teoretikal0.85
Permintaan1.7
Theta-0.0136
Nilai Intrinsik-1.91
Volum0
Vega0.0476
Nilai Masa1.91
Buka Faedah0
Rho-0.0142
Delta / Theta19.4294
|
0 |
0% |
0.65 |
3.9 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
BUYZ Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|36.00C
Delta0.7311
Imp Vol0.2133
Bidaan0.65
Gamma0.1063
Teoretikal2.28
Permintaan3.9
Theta-0.0124
Nilai Intrinsik0.91
Volum0
Vega0.048
Nilai Masa-0.91
Buka Faedah0
Rho0.0379
Delta / Theta-59.0533
BUYZ Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|36.00P
Delta-0.3239
Imp Vol0.2991
Bidaan0
Gamma0.0832
Teoretikal0.98
Permintaan1.95
Theta-0.0128
Nilai Intrinsik-0.91
Volum0
Vega0.0523
Nilai Masa0.91
Buka Faedah0
Rho-0.017
Delta / Theta25.2412
|
|
36.91 |
Harga @ Jan. 01, 2025 20:41 GMT |
0 |
0% |
0.05 |
3.2 |
0 |
37.00 |
0 |
0% |
0 |
2.25 |
0 |
BUYZ Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|37.00C
Delta0.613
Imp Vol0.2112
Bidaan0.05
Gamma0.1245
Teoretikal1.63
Permintaan3.2
Theta-0.0133
Nilai Intrinsik-0.09
Volum0
Vega0.0557
Nilai Masa0.09
Buka Faedah0
Rho0.0322
Delta / Theta-46.0761
BUYZ Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|37.00P
Delta-0.4064
Imp Vol0.2529
Bidaan0
Gamma0.1067
Teoretikal1.13
Permintaan2.25
Theta-0.0113
Nilai Intrinsik0.09
Volum0
Vega0.0563
Nilai Masa-0.09
Buka Faedah0
Rho-0.0203
Delta / Theta35.9382
|
0 |
0% |
0 |
2.45 |
0 |
38.00 |
0 |
0% |
0 |
2.7 |
0 |
BUYZ Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|38.00C
Delta0.4889
Imp Vol0.2307
Bidaan0
Gamma0.1188
Teoretikal1.23
Permintaan2.45
Theta-0.0143
Nilai Intrinsik-1.09
Volum0
Vega0.0581
Nilai Masa1.09
Buka Faedah0
Rho0.0258
Delta / Theta-34.2873
BUYZ Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|38.00P
Delta-0.53
Imp Vol0.2056
Bidaan0
Gamma0.1361
Teoretikal1.35
Permintaan2.7
Theta-0.0088
Nilai Intrinsik1.09
Volum0
Vega0.0575
Nilai Masa-1.09
Buka Faedah0
Rho-0.0242
Delta / Theta60.2358
|
0 |
0% |
0 |
2.1 |
0 |
39.00 |
0 |
0% |
0.25 |
3.5 |
0 |
BUYZ Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|39.00C
Delta0.3984
Imp Vol0.27
Bidaan0
Gamma0.0982
Teoretikal1.05
Permintaan2.1
Theta-0.0155
Nilai Intrinsik-2.09
Volum0
Vega0.0562
Nilai Masa2.09
Buka Faedah0
Rho0.0209
Delta / Theta-25.7341
BUYZ Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUYZ|20250221|39.00P
Delta-0.684
Imp Vol0.1863
Bidaan0.25
Gamma0.1366
Teoretikal1.88
Permintaan3.5
Theta-0.0065
Nilai Intrinsik2.09
Volum0
Vega0.051
Nilai Masa-2.09
Buka Faedah0
Rho-0.027
Delta / Theta106.0397
|