| 0 |
0% |
2.55 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
BULU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|2.00C
Delta0.9692
Imp Vol2.4329
Bidaan2.55
Gamma0.0212
Teoretikal3.33
Permintaan4.1
Theta-0.0049
Nilai Intrinsik1.75
Volum0
Vega0.0009
Nilai Masa-1.75
Buka Faedah0
Rho0.0012
Delta / Theta-196.0316
BULU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|2.00P
Delta-0.0693
Imp Vol3.8228
Bidaan0
Gamma0.0258
Teoretikal0.25
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-1.75
Volum0
Vega0.0018
Nilai Masa1.75
Buka Faedah0
Rho-0.0004
Delta / Theta4.8518
|
| 0 |
0% |
1.55 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BULU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|3.00C
Delta0.9515
Imp Vol1.5047
Bidaan1.55
Gamma0.0495
Teoretikal2.33
Permintaan3.1
Theta-0.0045
Nilai Intrinsik0.75
Volum0
Vega0.0014
Nilai Masa-0.75
Buka Faedah0
Rho0.0018
Delta / Theta-209.8562
BULU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|3.00P
Delta-0.1438
Imp Vol4.1831
Bidaan0
Gamma0.0401
Teoretikal0.75
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-0.75
Volum0
Vega0.0031
Nilai Masa0.75
Buka Faedah0
Rho-0.0009
Delta / Theta5.414
|
|
3.75 |
Harga @ Feb. 03, 2026 19:28 GMT |
| 0 |
0% |
0.65 |
2.2 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
BULU Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|4.00C
Delta0.8523
Imp Vol1.2185
Bidaan0.65
Gamma0.1401
Teoretikal1.43
Permintaan2.2
Theta-0.0082
Nilai Intrinsik-0.25
Volum0
Vega0.0031
Nilai Masa0.25
Buka Faedah0
Rho0.002
Delta / Theta-103.677
BULU Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|4.00P
Delta-0.2278
Imp Vol3.0439
Bidaan0
Gamma0.0735
Teoretikal0.85
Permintaan0.85
Theta-0.0257
Nilai Intrinsik0.25
Volum0
Vega0.0041
Nilai Masa-0.25
Buka Faedah0
Rho-0.0012
Delta / Theta8.8639
|
| 0 |
0% |
0.05 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
BULU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|5.00C
Delta0.6303
Imp Vol1.1941
Bidaan0.05
Gamma0.234
Teoretikal0.78
Permintaan1.5
Theta-0.0129
Nilai Intrinsik-1.25
Volum0
Vega0.0051
Nilai Masa1.25
Buka Faedah0
Rho0.0017
Delta / Theta-48.6996
BULU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|5.00P
Delta-0.3393
Imp Vol2.5927
Bidaan0
Gamma0.1046
Teoretikal1.2
Permintaan1.2
Theta-0.0265
Nilai Intrinsik1.25
Volum0
Vega0.0049
Nilai Masa-1.25
Buka Faedah0
Rho-0.0017
Delta / Theta12.8216
|
| 0 |
0% |
0 |
1.15 |
0 |
6.00 |
0.74 |
0% |
0.4 |
1.85 |
0 |
BULU Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULU|20260220|6.00C
Delta0.5585
Imp Vol2.6236
Bidaan0
Gamma0.1113
Teoretikal1.15
Permintaan1.15
Theta-0.0293
Nilai Intrinsik-2.25
Volum0
Vega0.0053
Nilai Masa2.25
Buka Faedah0
Rho0.0012
Delta / Theta-19.0424
BULU Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolBULU|20260220|6.00P
Delta-0.5969
Imp Vol1.238
Bidaan0.4
Gamma0.2321
Teoretikal1.13
Permintaan1.85
Theta-0.0131
Nilai Intrinsik2.25
Volum0
Vega0.0052
Nilai Masa-1.51
Buka Faedah1
Rho-0.0023
Delta / Theta45.4294
|