| 0 |
0% |
23.9 |
26.7 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
BULG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|15.00C
Delta0.9934
Imp Vol2.9536
Bidaan23.9
Gamma0.0011
Teoretikal25.3
Permintaan26.7
Theta-0.0219
Nilai Intrinsik25.56
Volum0
Vega0.0011
Nilai Masa-25.56
Buka Faedah0
Rho0.0032
Delta / Theta-45.4178
BULG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|15.00P
Delta-0.0395
Imp Vol4.7491
Bidaan0
Gamma0.003
Teoretikal0.6
Permintaan1.2
Theta-0.1507
Nilai Intrinsik-25.56
Volum0
Vega0.0051
Nilai Masa25.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.2622
|
| 0 |
0% |
18.8 |
21.7 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
BULG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|20.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.56
Volum0
Vega0
Nilai Masa-20.56
Buka Faedah0
Rho0
Delta / Theta0
BULG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|20.00P
Delta-0.0544
Imp Vol3.5213
Bidaan0
Gamma0.0053
Teoretikal0.6
Permintaan1.2
Theta-0.1444
Nilai Intrinsik-20.56
Volum0
Vega0.0066
Nilai Masa20.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.3768
|
| 0 |
0% |
13.8 |
16.2 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
BULG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|25.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.56
Volum0
Vega0
Nilai Masa-15.56
Buka Faedah0
Rho0
Delta / Theta0
BULG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|25.00P
Delta-0.0745
Imp Vol2.5714
Bidaan0
Gamma0.0092
Teoretikal0.6
Permintaan1.2
Theta-0.1346
Nilai Intrinsik-15.56
Volum0
Vega0.0084
Nilai Masa15.56
Buka Faedah0
Rho-0.0007
Delta / Theta0.5538
|
|
40.56 |
Harga @ Jul. 10, 2026 19:46 GMT |
| 0 |
0% |
1.4 |
3.7 |
0 |
41.00 |
0 |
0% |
2.5 |
4.7 |
0 |
BULG Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|41.00C
Delta0.4961
Imp Vol1.2097
Bidaan1.4
Gamma0.0554
Teoretikal2.55
Permintaan3.7
Theta-0.1814
Nilai Intrinsik-0.44
Volum0
Vega0.0238
Nilai Masa0.44
Buka Faedah0
Rho0.0038
Delta / Theta-2.7342
BULG Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|41.00P
Delta-0.4962
Imp Vol1.3463
Bidaan2.5
Gamma0.0498
Teoretikal3.6
Permintaan4.7
Theta-0.1979
Nilai Intrinsik0.44
Volum0
Vega0.0238
Nilai Masa-0.44
Buka Faedah0
Rho-0.0045
Delta / Theta2.5069
|
| 0 |
0% |
1.05 |
3.4 |
0 |
42.00 |
0 |
0% |
3.2 |
5.3 |
0 |
BULG Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|42.00C
Delta0.4458
Imp Vol1.2409
Bidaan1.05
Gamma0.0535
Teoretikal2.23
Permintaan3.4
Theta-0.1842
Nilai Intrinsik-1.44
Volum0
Vega0.0235
Nilai Masa1.44
Buka Faedah0
Rho0.0034
Delta / Theta-2.4202
BULG Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|42.00P
Delta-0.5424
Imp Vol1.3681
Bidaan3.2
Gamma0.0487
Teoretikal4.25
Permintaan5.3
Theta-0.1998
Nilai Intrinsik1.44
Volum0
Vega0.0236
Nilai Masa-1.44
Buka Faedah0
Rho-0.0049
Delta / Theta2.7143
|
| 0 |
0% |
0.75 |
3.1 |
0 |
43.00 |
0 |
0% |
3.9 |
6 |
0 |
BULG Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|43.00C
Delta0.3988
Imp Vol1.2628
Bidaan0.75
Gamma0.0513
Teoretikal1.93
Permintaan3.1
Theta-0.1829
Nilai Intrinsik-2.44
Volum0
Vega0.023
Nilai Masa2.44
Buka Faedah0
Rho0.0031
Delta / Theta-2.1799
BULG Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260717|43.00P
Delta-0.5853
Imp Vol1.3928
Bidaan3.9
Gamma0.047
Teoretikal4.95
Permintaan6
Theta-0.1997
Nilai Intrinsik2.44
Volum0
Vega0.0232
Nilai Masa-2.44
Buka Faedah0
Rho-0.0053
Delta / Theta2.9303
|