| 0 |
0% |
15.7 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
BULG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|20.00C
Delta0.9398
Imp Vol1.8724
Bidaan15.7
Gamma0.0073
Teoretikal16.8
Permintaan17.9
Theta-0.048
Nilai Intrinsik16.49
Volum0
Vega0.0104
Nilai Masa-16.49
Buka Faedah0
Rho0.0099
Delta / Theta-19.5834
BULG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|20.00P
Delta-0.0732
Imp Vol2.0646
Bidaan0
Gamma0.0077
Teoretikal0.73
Permintaan1.45
Theta-0.0591
Nilai Intrinsik-16.49
Volum0
Vega0.0121
Nilai Masa16.49
Buka Faedah0
Rho-0.0018
Delta / Theta1.2388
|
| 0 |
0% |
11.1 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
BULG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|25.00C
Delta0.8841
Imp Vol1.5413
Bidaan11.1
Gamma0.0146
Teoretikal12.2
Permintaan13.3
Theta-0.0643
Nilai Intrinsik11.49
Volum0
Vega0.017
Nilai Masa-11.49
Buka Faedah0
Rho0.0114
Delta / Theta-13.757
BULG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|25.00P
Delta-0.1191
Imp Vol1.5712
Bidaan0
Gamma0.0146
Teoretikal0.95
Permintaan1.9
Theta-0.0643
Nilai Intrinsik-11.49
Volum0
Vega0.0173
Nilai Masa11.49
Buka Faedah0
Rho-0.0028
Delta / Theta1.8538
|
| 0 |
0% |
10.4 |
12.6 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
BULG Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|26.00C
Delta0.858
Imp Vol1.5818
Bidaan10.4
Gamma0.0163
Teoretikal11.5
Permintaan12.6
Theta-0.0756
Nilai Intrinsik10.49
Volum0
Vega0.0195
Nilai Masa-10.49
Buka Faedah0
Rho0.0113
Delta / Theta-11.3559
BULG Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|26.00P
Delta-0.1343
Imp Vol1.5053
Bidaan0
Gamma0.0165
Teoretikal1.05
Permintaan2.1
Theta-0.0669
Nilai Intrinsik-10.49
Volum0
Vega0.0188
Nilai Masa10.49
Buka Faedah0
Rho-0.0031
Delta / Theta2.008
|
|
36.49 |
Harga @ Jul. 31, 2026 20:16 GMT |
| 0 |
0% |
3.4 |
5.4 |
0 |
37.00 |
0 |
0% |
4.5 |
6.3 |
0 |
BULG Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|37.00C
Delta0.5423
Imp Vol1.3568
Bidaan3.4
Gamma0.0336
Teoretikal4.4
Permintaan5.4
Theta-0.1129
Nilai Intrinsik-0.51
Volum0
Vega0.0345
Nilai Masa0.51
Buka Faedah0
Rho0.0088
Delta / Theta-4.8016
BULG Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|37.00P
Delta-0.4524
Imp Vol1.45
Bidaan4.5
Gamma0.0315
Teoretikal5.4
Permintaan6.3
Theta-0.117
Nilai Intrinsik0.51
Volum0
Vega0.0344
Nilai Masa-0.51
Buka Faedah0
Rho-0.0108
Delta / Theta3.8661
|
| 0 |
0% |
3.1 |
5 |
0 |
38.00 |
0 |
0% |
5 |
6.9 |
0 |
BULG Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|38.00C
Delta0.5108
Imp Vol1.3702
Bidaan3.1
Gamma0.0335
Teoretikal4.05
Permintaan5
Theta-0.1146
Nilai Intrinsik-1.51
Volum0
Vega0.0347
Nilai Masa1.51
Buka Faedah0
Rho0.0083
Delta / Theta-4.4594
BULG Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|38.00P
Delta-0.4843
Imp Vol1.4344
Bidaan5
Gamma0.032
Teoretikal5.95
Permintaan6.9
Theta-0.1164
Nilai Intrinsik1.51
Volum0
Vega0.0347
Nilai Masa-1.51
Buka Faedah0
Rho-0.0116
Delta / Theta4.1617
|
| 0 |
0% |
2.7 |
4.7 |
0 |
39.00 |
0 |
0% |
4.9 |
7.5 |
0 |
BULG Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|39.00C
Delta0.4798
Imp Vol1.3747
Bidaan2.7
Gamma0.0333
Teoretikal3.7
Permintaan4.7
Theta-0.1148
Nilai Intrinsik-2.51
Volum0
Vega0.0346
Nilai Masa2.51
Buka Faedah0
Rho0.0079
Delta / Theta-4.1815
BULG Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBULG|20260821|39.00P
Delta-0.5266
Imp Vol1.3238
Bidaan4.9
Gamma0.0346
Teoretikal6.2
Permintaan7.5
Theta-0.1069
Nilai Intrinsik2.51
Volum0
Vega0.0346
Nilai Masa-2.51
Buka Faedah0
Rho-0.0124
Delta / Theta4.9244
|