0 |
0% |
4.5 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
BAB Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|21.00C
Delta0.8085
Imp Vol1.2659
Bidaan4.5
Gamma0.0289
Teoretikal7
Permintaan7
Theta-0.0465
Nilai Intrinsik5.66
Volum0
Vega0.0201
Nilai Masa-5.66
Buka Faedah0
Rho0.0112
Delta / Theta-17.3737
BAB Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
BAB Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|22.00C
Delta0.7867
Imp Vol1.1175
Bidaan3.5
Gamma0.0349
Teoretikal6
Permintaan6
Theta-0.044
Nilai Intrinsik4.66
Volum0
Vega0.0215
Nilai Masa-4.66
Buka Faedah0
Rho0.0116
Delta / Theta-17.8809
BAB Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5 |
0 |
23.00 |
0.05 |
0% |
0 |
0.4 |
0 |
BAB Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|23.00C
Delta0.76
Imp Vol0.9719
Bidaan2.55
Gamma0.043
Teoretikal5
Permintaan5
Theta-0.0411
Nilai Intrinsik3.66
Volum0
Vega0.023
Nilai Masa-3.66
Buka Faedah0
Rho0.0118
Delta / Theta-18.5051
BAB Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAB|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.71
Buka Faedah81
Rho0
Delta / Theta0
|
|
26.66 |
Harga @ Jun. 24, 2024 21:00 GMT |
0 |
0% |
0 |
1.15 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
BAB Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
BAB Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
28.00 |
0 |
0% |
0.1 |
2.55 |
0 |
BAB Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAB|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah52
Rho0
Delta / Theta0
BAB Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|28.00P
Delta-0.8047
Imp Vol0.1847
Bidaan0.1
Gamma0.5344
Teoretikal1.32
Permintaan2.55
Theta-0.0053
Nilai Intrinsik1.34
Volum0
Vega0.02
Nilai Masa-1.34
Buka Faedah0
Rho-0.0101
Delta / Theta151.4219
|
0.1 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
1.1 |
3.6 |
0 |
BAB Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBAB|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.44
Buka Faedah2
Rho0
Delta / Theta0
BAB Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240719|29.00P
Delta-0.8366
Imp Vol0.2835
Bidaan1.1
Gamma0.1207
Teoretikal2.35
Permintaan3.6
Theta-0.0076
Nilai Intrinsik2.34
Volum0
Vega0.0181
Nilai Masa-2.34
Buka Faedah0
Rho-0.0118
Delta / Theta109.7612
|