0 |
0% |
4.6 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
BAB Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|21.00C
Delta0.8072
Imp Vol2.0307
Bidaan4.6
Gamma0.0289
Teoretikal7
Permintaan7
Theta-0.118
Nilai Intrinsik5.75
Volum0
Vega0.0127
Nilai Masa-5.75
Buka Faedah0
Rho0.0044
Delta / Theta-6.8429
BAB Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|21.00P
Delta-0.1302
Imp Vol1.4017
Bidaan0
Gamma0.0325
Teoretikal0.48
Permintaan0.95
Theta-0.0625
Nilai Intrinsik-5.75
Volum0
Vega0.0098
Nilai Masa5.75
Buka Faedah0
Rho-0.0011
Delta / Theta2.0839
|
0 |
0% |
3.6 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
BAB Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|22.00C
Delta0.785
Imp Vol1.7947
Bidaan3.6
Gamma0.035
Teoretikal6
Permintaan6
Theta-0.1114
Nilai Intrinsik4.75
Volum0
Vega0.0136
Nilai Masa-4.75
Buka Faedah0
Rho0.0045
Delta / Theta-7.0467
BAB Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|22.00P
Delta-0.148
Imp Vol1.2121
Bidaan0
Gamma0.041
Teoretikal0.48
Permintaan0.95
Theta-0.0589
Nilai Intrinsik-4.75
Volum0
Vega0.0107
Nilai Masa4.75
Buka Faedah0
Rho-0.0012
Delta / Theta2.5127
|
0 |
0% |
2.7 |
5 |
0 |
23.00 |
0 |
0% |
0 |
0.95 |
0 |
BAB Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|23.00C
Delta0.9563
Imp Vol0.5291
Bidaan2.7
Gamma0.0372
Teoretikal3.85
Permintaan5
Theta-0.0115
Nilai Intrinsik3.75
Volum0
Vega0.0043
Nilai Masa-3.75
Buka Faedah0
Rho0.0066
Delta / Theta-82.8652
BAB Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|23.00P
Delta-0.171
Imp Vol1.0253
Bidaan0
Gamma0.0533
Teoretikal0.48
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-3.75
Volum0
Vega0.0118
Nilai Masa3.75
Buka Faedah0
Rho-0.0014
Delta / Theta3.1256
|
|
26.75 |
Harga @ Mac 11, 2025 16:10 GMT |
0.95 |
0% |
0 |
1.05 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
BAB Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolBAB|20250321|27.00C
Delta0.4622
Imp Vol0.3307
Bidaan0
Gamma0.2582
Teoretikal0.53
Permintaan1.05
Theta-0.0285
Nilai Intrinsik-0.25
Volum0
Vega0.0185
Nilai Masa1.2
Buka Faedah2
Rho0.0036
Delta / Theta-16.2022
BAB Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|27.00P
Delta-0.5565
Imp Vol0.2539
Bidaan0
Gamma0.3357
Teoretikal0.58
Permintaan1.15
Theta-0.0203
Nilai Intrinsik0.25
Volum0
Vega0.0184
Nilai Masa-0.25
Buka Faedah0
Rho-0.0039
Delta / Theta27.461
|
0 |
0% |
0 |
0.95 |
0 |
28.00 |
0 |
0% |
0.05 |
2.4 |
0 |
BAB Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|28.00C
Delta0.325
Imp Vol0.5034
Bidaan0
Gamma0.1537
Teoretikal0.48
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-1.25
Volum0
Vega0.0167
Nilai Masa1.25
Buka Faedah0
Rho0.0025
Delta / Theta-8.3708
BAB Jual 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|28.00P
Delta-0.933
Imp Vol0.1743
Bidaan0.05
Gamma0.1664
Teoretikal1.23
Permintaan2.4
Theta-0.0038
Nilai Intrinsik1.25
Volum0
Vega0.0059
Nilai Masa-1.25
Buka Faedah0
Rho-0.0036
Delta / Theta243.6688
|
0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
1.05 |
3.4 |
0 |
BAB Beli 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|29.00C
Delta0.2668
Imp Vol0.6653
Bidaan0
Gamma0.1062
Teoretikal0.48
Permintaan0.95
Theta-0.0466
Nilai Intrinsik-2.25
Volum0
Vega0.0153
Nilai Masa2.25
Buka Faedah0
Rho0.002
Delta / Theta-5.7198
BAB Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBAB|20250321|29.00P
Delta-0.9545
Imp Vol0.2753
Bidaan1.05
Gamma0.0773
Teoretikal2.23
Permintaan3.4
Theta-0.0046
Nilai Intrinsik2.25
Volum0
Vega0.0043
Nilai Masa-2.25
Buka Faedah0
Rho-0.0036
Delta / Theta208.5046
|