| 0 |
0% |
3.8 |
6.4 |
0 |
24.00 |
0 |
0% |
0 |
1.65 |
0 |
BTRN Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|24.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
BTRN Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|24.00P
Delta-0.1832
Imp Vol0.6019
Bidaan0
Gamma0.0363
Teoretikal0.83
Permintaan1.65
Theta-0.0146
Nilai Intrinsik-3.36
Volum0
Vega0.0322
Nilai Masa3.36
Buka Faedah0
Rho-0.0097
Delta / Theta12.5439
|
| 0 |
0% |
2.9 |
5.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
BTRN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|25.00C
Delta0.985
Imp Vol0.1744
Bidaan2.9
Gamma0.0178
Teoretikal4.2
Permintaan5.5
Theta-0.0031
Nilai Intrinsik2.36
Volum0
Vega0.0046
Nilai Masa-2.36
Buka Faedah0
Rho0.0428
Delta / Theta-319.9156
BTRN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|25.00P
Delta-0.2115
Imp Vol0.5372
Bidaan0
Gamma0.0444
Teoretikal0.88
Permintaan1.75
Theta-0.0141
Nilai Intrinsik-2.36
Volum0
Vega0.0352
Nilai Masa2.36
Buka Faedah0
Rho-0.011
Delta / Theta14.9668
|
| 0 |
0% |
2 |
4.6 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
BTRN Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|26.00C
Delta0.9139
Imp Vol0.2108
Bidaan2
Gamma0.0613
Teoretikal3.3
Permintaan4.6
Theta-0.0055
Nilai Intrinsik1.36
Volum0
Vega0.0191
Nilai Masa-1.36
Buka Faedah0
Rho0.0407
Delta / Theta-166.7765
BTRN Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|26.00P
Delta-0.2443
Imp Vol0.464
Bidaan0
Gamma0.0558
Teoretikal0.9
Permintaan1.8
Theta-0.0131
Nilai Intrinsik-1.36
Volum0
Vega0.0381
Nilai Masa1.36
Buka Faedah0
Rho-0.0124
Delta / Theta18.6333
|
|
27.36 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
0.6 |
3.2 |
0 |
28.00 |
0 |
0% |
0 |
2.45 |
0 |
BTRN Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|28.00C
Delta0.6751
Imp Vol0.253
Bidaan0.6
Gamma0.117
Teoretikal1.9
Permintaan3.2
Theta-0.0104
Nilai Intrinsik-0.64
Volum0
Vega0.0437
Nilai Masa0.64
Buka Faedah0
Rho0.031
Delta / Theta-64.747
BTRN Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|28.00P
Delta-0.3657
Imp Vol0.3697
Bidaan0
Gamma0.0842
Teoretikal1.23
Permintaan2.45
Theta-0.0122
Nilai Intrinsik0.64
Volum0
Vega0.0457
Nilai Masa-0.64
Buka Faedah0
Rho-0.0178
Delta / Theta30.0376
|
| 0 |
0% |
0.05 |
2.6 |
0 |
29.00 |
0 |
0% |
0.15 |
2.85 |
0 |
BTRN Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|29.00C
Delta0.5489
Imp Vol0.2516
Bidaan0.05
Gamma0.1295
Teoretikal1.33
Permintaan2.6
Theta-0.0109
Nilai Intrinsik-1.64
Volum0
Vega0.0481
Nilai Masa1.64
Buka Faedah0
Rho0.0256
Delta / Theta-50.2315
BTRN Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|29.00P
Delta-0.4565
Imp Vol0.3296
Bidaan0.15
Gamma0.1
Teoretikal1.5
Permintaan2.85
Theta-0.0112
Nilai Intrinsik1.64
Volum0
Vega0.0481
Nilai Masa-1.64
Buka Faedah0
Rho-0.0211
Delta / Theta40.8605
|
| 0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
0.75 |
3.5 |
0 |
BTRN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|30.00C
Delta0.4399
Imp Vol0.2966
Bidaan0
Gamma0.1094
Teoretikal1.1
Permintaan2.2
Theta-0.0123
Nilai Intrinsik-2.64
Volum0
Vega0.0479
Nilai Masa2.64
Buka Faedah0
Rho0.0205
Delta / Theta-35.8125
BTRN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260717|30.00P
Delta-0.5514
Imp Vol0.3435
Bidaan0.75
Gamma0.096
Teoretikal2.13
Permintaan3.5
Theta-0.0114
Nilai Intrinsik2.64
Volum0
Vega0.048
Nilai Masa-2.64
Buka Faedah0
Rho-0.0251
Delta / Theta48.2276
|