| 0 |
0% |
0 |
2.65 |
0 |
34.00 |
0 |
0% |
2.6 |
7.6 |
0 |
BTRN Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|34.00C
Delta0.64
Imp Vol0.3413
Bidaan0
Gamma0.0775
Teoretikal2.65
Permintaan2.65
Theta-0.0173
Nilai Intrinsik1.18
Volum0
Vega0.0529
Nilai Masa-1.18
Buka Faedah0
Rho0.0321
Delta / Theta-36.9578
BTRN Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|34.00P
Delta-0.3815
Imp Vol1.0466
Bidaan2.6
Gamma0.0258
Teoretikal5.1
Permintaan7.6
Theta-0.0462
Nilai Intrinsik-1.18
Volum0
Vega0.0539
Nilai Masa1.18
Buka Faedah0
Rho-0.0256
Delta / Theta8.2613
|
| 0 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
3.6 |
8.6 |
0 |
BTRN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|35.00C
Delta0.5586
Imp Vol0.331
Bidaan0
Gamma0.0843
Teoretikal2.05
Permintaan2.05
Theta-0.0174
Nilai Intrinsik0.18
Volum0
Vega0.0558
Nilai Masa-0.18
Buka Faedah0
Rho0.0284
Delta / Theta-32.0361
BTRN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|35.00P
Delta-0.4025
Imp Vol1.1272
Bidaan3.6
Gamma0.0244
Teoretikal6.1
Permintaan8.6
Theta-0.0505
Nilai Intrinsik-0.18
Volum0
Vega0.0547
Nilai Masa0.18
Buka Faedah0
Rho-0.0278
Delta / Theta7.9698
|
|
35.18 |
Harga @ Dis. 26, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
36.00 |
0 |
0% |
4.6 |
9.6 |
0 |
BTRN Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|36.00C
Delta0.4929
Imp Vol0.4216
Bidaan0
Gamma0.0669
Teoretikal2.1
Permintaan2.1
Theta-0.0217
Nilai Intrinsik-0.82
Volum0
Vega0.0564
Nilai Masa0.82
Buka Faedah0
Rho0.0246
Delta / Theta-22.7157
BTRN Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|36.00P
Delta-0.42
Imp Vol1.2011
Bidaan4.6
Gamma0.0231
Teoretikal7.1
Permintaan9.6
Theta-0.0544
Nilai Intrinsik0.82
Volum0
Vega0.0553
Nilai Masa-0.82
Buka Faedah0
Rho-0.0298
Delta / Theta7.7252
|
| 0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
5.5 |
10.5 |
0 |
BTRN Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|37.00C
Delta0.419
Imp Vol0.393
Bidaan0
Gamma0.0703
Teoretikal1.55
Permintaan1.55
Theta-0.0197
Nilai Intrinsik-1.82
Volum0
Vega0.0552
Nilai Masa1.82
Buka Faedah0
Rho0.0213
Delta / Theta-21.226
BTRN Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|37.00P
Delta-0.4368
Imp Vol1.2516
Bidaan5.5
Gamma0.0223
Teoretikal8
Permintaan10.5
Theta-0.0571
Nilai Intrinsik1.82
Volum0
Vega0.0557
Nilai Masa-1.82
Buka Faedah0
Rho-0.0316
Delta / Theta7.6543
|
| 0 |
0% |
0 |
1.5 |
0 |
38.00 |
0 |
0% |
6.5 |
11.5 |
0 |
BTRN Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|38.00C
Delta0.3782
Imp Vol0.4448
Bidaan0
Gamma0.0605
Teoretikal1.5
Permintaan1.5
Theta-0.0215
Nilai Intrinsik-2.82
Volum0
Vega0.0538
Nilai Masa2.82
Buka Faedah0
Rho0.0191
Delta / Theta-17.6206
BTRN Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260220|38.00P
Delta-0.45
Imp Vol1.3157
Bidaan6.5
Gamma0.0213
Teoretikal9
Permintaan11.5
Theta-0.0603
Nilai Intrinsik2.82
Volum0
Vega0.0559
Nilai Masa-2.82
Buka Faedah0
Rho-0.0334
Delta / Theta7.4654
|