| 0 |
0% |
0 |
3.3 |
0 |
34.00 |
0 |
0% |
3.2 |
8.2 |
0 |
BTRN Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|34.00C
Delta0.6414
Imp Vol0.2787
Bidaan0
Gamma0.0609
Teoretikal3.3
Permintaan3.3
Theta-0.0099
Nilai Intrinsik1.18
Volum0
Vega0.0822
Nilai Masa-1.18
Buka Faedah0
Rho0.0754
Delta / Theta-64.6211
BTRN Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|34.00P
Delta-0.3707
Imp Vol0.7595
Bidaan3.2
Gamma0.0228
Teoretikal5.7
Permintaan8.2
Theta-0.0205
Nilai Intrinsik-1.18
Volum0
Vega0.0831
Nilai Masa1.18
Buka Faedah0
Rho-0.0609
Delta / Theta18.0673
|
| 0 |
0% |
0 |
3.2 |
0 |
35.00 |
0 |
0% |
4 |
9 |
0 |
BTRN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|35.00C
Delta0.5773
Imp Vol0.3291
Bidaan0
Gamma0.054
Teoretikal3.2
Permintaan3.2
Theta-0.0116
Nilai Intrinsik0.18
Volum0
Vega0.0862
Nilai Masa-0.18
Buka Faedah0
Rho0.067
Delta / Theta-49.7267
BTRN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|35.00P
Delta-0.3912
Imp Vol0.7875
Bidaan4
Gamma0.0223
Teoretikal6.5
Permintaan9
Theta-0.0216
Nilai Intrinsik-0.18
Volum0
Vega0.0844
Nilai Masa0.18
Buka Faedah0
Rho-0.0655
Delta / Theta18.1171
|
|
35.18 |
Harga @ Dis. 26, 2025 21:20 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
36.00 |
0 |
0% |
4.9 |
9.9 |
0 |
BTRN Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|36.00C
Delta0.5265
Imp Vol0.3475
Bidaan0
Gamma0.052
Teoretikal2.9
Permintaan2.9
Theta-0.0122
Nilai Intrinsik-0.82
Volum0
Vega0.0876
Nilai Masa0.82
Buka Faedah0
Rho0.0612
Delta / Theta-43.1683
BTRN Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|36.00P
Delta-0.4087
Imp Vol0.8238
Bidaan4.9
Gamma0.0216
Teoretikal7.4
Permintaan9.9
Theta-0.0228
Nilai Intrinsik0.82
Volum0
Vega0.0854
Nilai Masa-0.82
Buka Faedah0
Rho-0.0699
Delta / Theta17.8981
|
| 0 |
0% |
0 |
2.7 |
0 |
37.00 |
0 |
0% |
5.8 |
10.8 |
0 |
BTRN Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|37.00C
Delta0.4835
Imp Vol0.3714
Bidaan0
Gamma0.0488
Teoretikal2.7
Permintaan2.7
Theta-0.0128
Nilai Intrinsik-1.82
Volum0
Vega0.0877
Nilai Masa1.82
Buka Faedah0
Rho0.056
Delta / Theta-37.7385
BTRN Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|37.00P
Delta-0.4245
Imp Vol0.8568
Bidaan5.8
Gamma0.0209
Teoretikal8.3
Permintaan10.8
Theta-0.0239
Nilai Intrinsik1.82
Volum0
Vega0.0861
Nilai Masa-1.82
Buka Faedah0
Rho-0.0736
Delta / Theta17.7336
|
| 0 |
0% |
0 |
2.6 |
0 |
38.00 |
0 |
0% |
6.7 |
11.7 |
0 |
BTRN Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|38.00C
Delta0.4499
Imp Vol0.4019
Bidaan0
Gamma0.0447
Teoretikal2.6
Permintaan2.6
Theta-0.0136
Nilai Intrinsik-2.82
Volum0
Vega0.0871
Nilai Masa2.82
Buka Faedah0
Rho0.0518
Delta / Theta-33.1963
BTRN Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260515|38.00P
Delta-0.4389
Imp Vol0.8871
Bidaan6.7
Gamma0.0204
Teoretikal9.2
Permintaan11.7
Theta-0.0249
Nilai Intrinsik2.82
Volum0
Vega0.0867
Nilai Masa-2.82
Buka Faedah0
Rho-0.0773
Delta / Theta17.6119
|