| 0 |
0% |
4.7 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
BTRN Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|23.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-4.36
Buka Faedah0
Rho0
Delta / Theta0
BTRN Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|23.00P
Delta-0.1726
Imp Vol0.586
Bidaan0
Gamma0.0289
Teoretikal0.95
Permintaan1.9
Theta-0.0109
Nilai Intrinsik-4.36
Volum0
Vega0.0386
Nilai Masa4.36
Buka Faedah0
Rho-0.0145
Delta / Theta15.8495
|
| 0 |
0% |
3.8 |
6.6 |
0 |
24.00 |
0 |
0% |
0 |
2 |
0 |
BTRN Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|24.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
BTRN Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|24.00P
Delta-0.1958
Imp Vol0.5316
Bidaan0
Gamma0.0345
Teoretikal1
Permintaan2
Theta-0.0106
Nilai Intrinsik-3.36
Volum0
Vega0.0418
Nilai Masa3.36
Buka Faedah0
Rho-0.0161
Delta / Theta18.4485
|
| 0 |
0% |
2.95 |
5.6 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
BTRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|25.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
BTRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|25.00P
Delta-0.2235
Imp Vol0.4765
Bidaan0
Gamma0.0417
Teoretikal1.05
Permintaan2.1
Theta-0.0102
Nilai Intrinsik-2.36
Volum0
Vega0.0451
Nilai Masa2.36
Buka Faedah0
Rho-0.018
Delta / Theta21.9319
|
|
27.36 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
0.8 |
3.7 |
0 |
28.00 |
0 |
0% |
0.05 |
2.9 |
0 |
BTRN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|28.00C
Delta0.66
Imp Vol0.2559
Bidaan0.8
Gamma0.0947
Teoretikal2.25
Permintaan3.7
Theta-0.0089
Nilai Intrinsik-0.64
Volum0
Vega0.0554
Nilai Masa0.64
Buka Faedah0
Rho0.0459
Delta / Theta-74.4118
BTRN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|28.00P
Delta-0.3701
Imp Vol0.3476
Bidaan0.05
Gamma0.0726
Teoretikal1.48
Permintaan2.9
Theta-0.009
Nilai Intrinsik0.64
Volum0
Vega0.057
Nilai Masa-0.64
Buka Faedah0
Rho-0.0276
Delta / Theta41.2469
|
| 0 |
0% |
0.25 |
3.2 |
0 |
29.00 |
0 |
0% |
0.45 |
3.5 |
0 |
BTRN Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|29.00C
Delta0.5591
Imp Vol0.2605
Bidaan0.25
Gamma0.1002
Teoretikal1.73
Permintaan3.2
Theta-0.0093
Nilai Intrinsik-1.64
Volum0
Vega0.0596
Nilai Masa1.64
Buka Faedah0
Rho0.0393
Delta / Theta-60.0243
BTRN Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|29.00P
Delta-0.4463
Imp Vol0.3517
Bidaan0.45
Gamma0.0753
Teoretikal1.97
Permintaan3.5
Theta-0.0094
Nilai Intrinsik1.64
Volum0
Vega0.0596
Nilai Masa-1.64
Buka Faedah0
Rho-0.0327
Delta / Theta47.6453
|
| 0 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
1.05 |
4 |
0 |
BTRN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|30.00C
Delta0.4641
Imp Vol0.2732
Bidaan0
Gamma0.0962
Teoretikal1.35
Permintaan2.7
Theta-0.0095
Nilai Intrinsik-2.64
Volum0
Vega0.0601
Nilai Masa2.64
Buka Faedah0
Rho0.0329
Delta / Theta-48.7935
BTRN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20260821|30.00P
Delta-0.5219
Imp Vol0.3514
Bidaan1.05
Gamma0.0762
Teoretikal2.53
Permintaan4
Theta-0.0093
Nilai Intrinsik2.64
Volum0
Vega0.06
Nilai Masa-2.64
Buka Faedah0
Rho-0.0374
Delta / Theta56.3932
|