| 0 |
0% |
4.8 |
8.5 |
0 |
23.00 |
0 |
0% |
0 |
2.7 |
0 |
BTRN Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|23.00C
Delta0.9289
Imp Vol0.254
Bidaan4.8
Gamma0.0255
Teoretikal6.65
Permintaan8.5
Theta-0.004
Nilai Intrinsik4.36
Volum0
Vega0.0285
Nilai Masa-4.36
Buka Faedah0
Rho0.1057
Delta / Theta-233.8014
BTRN Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|23.00P
Delta-0.1933
Imp Vol0.5046
Bidaan0
Gamma0.0261
Teoretikal1.35
Permintaan2.7
Theta-0.007
Nilai Intrinsik-4.36
Volum0
Vega0.0574
Nilai Masa4.36
Buka Faedah0
Rho-0.0316
Delta / Theta27.6119
|
| 0 |
0% |
4 |
7.7 |
0 |
24.00 |
0 |
0% |
0 |
2.9 |
0 |
BTRN Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|24.00C
Delta0.8803
Imp Vol0.2691
Bidaan4
Gamma0.0354
Teoretikal5.85
Permintaan7.7
Theta-0.005
Nilai Intrinsik3.36
Volum0
Vega0.0418
Nilai Masa-3.36
Buka Faedah0
Rho0.1026
Delta / Theta-177.1262
BTRN Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|24.00P
Delta-0.218
Imp Vol0.4688
Bidaan0
Gamma0.0302
Teoretikal1.45
Permintaan2.9
Theta-0.0069
Nilai Intrinsik-3.36
Volum0
Vega0.0616
Nilai Masa3.36
Buka Faedah0
Rho-0.0352
Delta / Theta31.5314
|
| 0 |
0% |
3.3 |
7 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
BTRN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|25.00C
Delta0.8211
Imp Vol0.2866
Bidaan3.3
Gamma0.0435
Teoretikal5.15
Permintaan7
Theta-0.006
Nilai Intrinsik2.36
Volum0
Vega0.0547
Nilai Masa-2.36
Buka Faedah0
Rho0.0973
Delta / Theta-136.1036
BTRN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|25.00P
Delta-0.2464
Imp Vol0.4318
Bidaan0
Gamma0.0352
Teoretikal1.55
Permintaan3.1
Theta-0.0067
Nilai Intrinsik-2.36
Volum0
Vega0.066
Nilai Masa2.36
Buka Faedah0
Rho-0.0391
Delta / Theta36.6057
|
|
27.36 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
1.3 |
5 |
0 |
28.00 |
0 |
0% |
0.3 |
4.2 |
0 |
BTRN Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|28.00C
Delta0.646
Imp Vol0.2813
Bidaan1.3
Gamma0.0631
Teoretikal3.15
Permintaan5
Theta-0.0074
Nilai Intrinsik-0.64
Volum0
Vega0.0779
Nilai Masa0.64
Buka Faedah0
Rho0.0812
Delta / Theta-87.8098
BTRN Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|28.00P
Delta-0.3736
Imp Vol0.3613
Bidaan0.3
Gamma0.0508
Teoretikal2.25
Permintaan4.2
Theta-0.0064
Nilai Intrinsik0.64
Volum0
Vega0.0791
Nilai Masa-0.64
Buka Faedah0
Rho-0.0555
Delta / Theta58.0864
|
| 0 |
0% |
0.75 |
4.5 |
0 |
29.00 |
0 |
0% |
0.75 |
4.5 |
0 |
BTRN Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|29.00C
Delta0.5799
Imp Vol0.2811
Bidaan0.75
Gamma0.0664
Teoretikal2.62
Permintaan4.5
Theta-0.0075
Nilai Intrinsik-1.64
Volum0
Vega0.0819
Nilai Masa1.64
Buka Faedah0
Rho0.074
Delta / Theta-77.2704
BTRN Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|29.00P
Delta-0.4285
Imp Vol0.3466
Bidaan0.75
Gamma0.0551
Teoretikal2.62
Permintaan4.5
Theta-0.0063
Nilai Intrinsik1.64
Volum0
Vega0.0818
Nilai Masa-1.64
Buka Faedah0
Rho-0.0618
Delta / Theta68.519
|
| 0 |
0% |
0.35 |
4.1 |
0 |
30.00 |
0 |
0% |
1.35 |
5.2 |
0 |
BTRN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|30.00C
Delta0.5154
Imp Vol0.288
Bidaan0.35
Gamma0.0661
Teoretikal2.22
Permintaan4.1
Theta-0.0076
Nilai Intrinsik-2.64
Volum0
Vega0.0835
Nilai Masa2.64
Buka Faedah0
Rho0.0663
Delta / Theta-67.5912
BTRN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTRN|20261120|30.00P
Delta-0.4815
Imp Vol0.3589
Bidaan1.35
Gamma0.0542
Teoretikal3.27
Permintaan5.2
Theta-0.0065
Nilai Intrinsik2.64
Volum0
Vega0.0829
Nilai Masa-2.64
Buka Faedah0
Rho-0.0682
Delta / Theta74.0726
|