| 0 |
0% |
2.35 |
6.6 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
BTOP Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|26.00C
Delta0.8611
Imp Vol0.2528
Bidaan2.35
Gamma0.0502
Teoretikal4.475
Permintaan6.6
Theta-0.006
Nilai Intrinsik2.71
Volum0
Vega0.0386
Nilai Masa-2.71
Buka Faedah0
Rho0.0726
Delta / Theta-142.3592
BTOP Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|26.00P
Delta-0.2388
Imp Vol0.4316
Bidaan0
Gamma0.0414
Teoretikal1.2
Permintaan2.4
Theta-0.0086
Nilai Intrinsik-2.71
Volum0
Vega0.054
Nilai Masa2.71
Buka Faedah0
Rho-0.0248
Delta / Theta27.7794
|
| 0 |
0% |
1.55 |
5.9 |
0 |
27.00 |
0 |
0% |
0 |
2.65 |
0 |
BTOP Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|27.00C
Delta0.7922
Imp Vol0.2588
Bidaan1.55
Gamma0.0634
Teoretikal3.725
Permintaan5.9
Theta-0.0072
Nilai Intrinsik1.71
Volum0
Vega0.05
Nilai Masa-1.71
Buka Faedah0
Rho0.0681
Delta / Theta-110.2552
BTOP Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|27.00P
Delta-0.2775
Imp Vol0.3938
Bidaan0
Gamma0.0491
Teoretikal1.325
Permintaan2.65
Theta-0.0084
Nilai Intrinsik-1.71
Volum0
Vega0.0584
Nilai Masa1.71
Buka Faedah0
Rho-0.0284
Delta / Theta33.1744
|
| 0 |
0% |
0.85 |
5.2 |
0 |
28.00 |
0 |
0% |
0 |
2.95 |
0 |
BTOP Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|28.00C
Delta0.7173
Imp Vol0.2583
Bidaan0.85
Gamma0.0751
Teoretikal3.025
Permintaan5.2
Theta-0.008
Nilai Intrinsik0.71
Volum0
Vega0.059
Nilai Masa-0.71
Buka Faedah0
Rho0.0629
Delta / Theta-90.2044
BTOP Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|28.00P
Delta-0.3253
Imp Vol0.3565
Bidaan0
Gamma0.0585
Teoretikal1.475
Permintaan2.95
Theta-0.008
Nilai Intrinsik-0.71
Volum0
Vega0.0627
Nilai Masa0.71
Buka Faedah0
Rho-0.0323
Delta / Theta40.727
|
|
28.71 |
Harga @ Mei 19, 2026 15:22 GMT |
| 0 |
0% |
0.3 |
4.5 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
BTOP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|29.00C
Delta0.6346
Imp Vol0.2564
Bidaan0.3
Gamma0.0841
Teoretikal2.4
Permintaan4.5
Theta-0.0084
Nilai Intrinsik-0.29
Volum0
Vega0.0656
Nilai Masa0.29
Buka Faedah0
Rho0.0566
Delta / Theta-75.5687
BTOP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|29.00P
Delta-0.3861
Imp Vol0.3253
Bidaan0
Gamma0.0683
Teoretikal1.7
Permintaan3.4
Theta-0.0076
Nilai Intrinsik0.29
Volum0
Vega0.0666
Nilai Masa-0.29
Buka Faedah0
Rho-0.037
Delta / Theta51.0222
|
| 0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
BTOP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|30.00C
Delta0.548
Imp Vol0.2745
Bidaan0
Gamma0.0827
Teoretikal2
Permintaan4
Theta-0.009
Nilai Intrinsik-1.29
Volum0
Vega0.0691
Nilai Masa1.29
Buka Faedah0
Rho0.0491
Delta / Theta-60.638
BTOP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|30.00P
Delta-0.4611
Imp Vol0.2903
Bidaan0
Gamma0.0798
Teoretikal1.95
Permintaan3.9
Theta-0.0068
Nilai Intrinsik1.29
Volum0
Vega0.069
Nilai Masa-1.29
Buka Faedah0
Rho-0.0424
Delta / Theta68.2228
|
| 0 |
0% |
0 |
3.5 |
0 |
31.00 |
0 |
0% |
0.25 |
4.4 |
0 |
BTOP Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|31.00C
Delta0.4757
Imp Vol0.3016
Bidaan0
Gamma0.0757
Teoretikal1.75
Permintaan3.5
Theta-0.0096
Nilai Intrinsik-2.29
Volum0
Vega0.0695
Nilai Masa2.29
Buka Faedah0
Rho0.0426
Delta / Theta-49.36
BTOP Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260918|31.00P
Delta-0.5526
Imp Vol0.2629
Bidaan0.25
Gamma0.0885
Teoretikal2.325
Permintaan4.4
Theta-0.0058
Nilai Intrinsik2.29
Volum0
Vega0.0685
Nilai Masa-2.29
Buka Faedah0
Rho-0.0474
Delta / Theta95.2672
|