| 0 |
0% |
7.4 |
11.4 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
BTOP Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|21.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
BTOP Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|21.00P
Delta-0.136
Imp Vol2.1451
Bidaan0
Gamma0.0171
Teoretikal1.08
Permintaan2.15
Theta-0.0993
Nilai Intrinsik-9.29
Volum0
Vega0.013
Nilai Masa9.29
Buka Faedah0
Rho-0.0018
Delta / Theta1.3702
|
| 0 |
0% |
6.4 |
10.4 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
BTOP Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|22.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
BTOP Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|22.00P
Delta-0.1483
Imp Vol1.9577
Bidaan0
Gamma0.0198
Teoretikal1.08
Permintaan2.15
Theta-0.096
Nilai Intrinsik-8.29
Volum0
Vega0.0138
Nilai Masa8.29
Buka Faedah0
Rho-0.002
Delta / Theta1.5448
|
| 0 |
0% |
5.4 |
9.4 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
BTOP Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|23.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
BTOP Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|23.00P
Delta-0.1623
Imp Vol1.7764
Bidaan0
Gamma0.0232
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-7.29
Volum0
Vega0.0146
Nilai Masa7.29
Buka Faedah0
Rho-0.0021
Delta / Theta1.7564
|
|
30.29 |
Harga @ Mei 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
BTOP Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|31.00C
Delta0.4697
Imp Vol0.6089
Bidaan0
Gamma0.1095
Teoretikal1.23
Permintaan2.45
Theta-0.0529
Nilai Intrinsik-0.71
Volum0
Vega0.0237
Nilai Masa0.71
Buka Faedah0
Rho0.005
Delta / Theta-8.8778
BTOP Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|31.00P
Delta-0.5388
Imp Vol0.5561
Bidaan0
Gamma0.12
Teoretikal1.6
Permintaan3.2
Theta-0.0455
Nilai Intrinsik0.71
Volum0
Vega0.0237
Nilai Masa-0.71
Buka Faedah0
Rho-0.0059
Delta / Theta11.8413
|
| 0 |
0% |
0 |
2.25 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
BTOP Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|32.00C
Delta0.3955
Imp Vol0.728
Bidaan0
Gamma0.0887
Teoretikal1.13
Permintaan2.25
Theta-0.0608
Nilai Intrinsik-1.71
Volum0
Vega0.023
Nilai Masa1.71
Buka Faedah0
Rho0.0042
Delta / Theta-6.5021
BTOP Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|32.00P
Delta-0.696
Imp Vol0.4459
Bidaan0
Gamma0.1324
Teoretikal2
Permintaan4
Theta-0.0314
Nilai Intrinsik1.71
Volum0
Vega0.0208
Nilai Masa-1.71
Buka Faedah0
Rho-0.007
Delta / Theta22.1836
|
| 0 |
0% |
0 |
2.2 |
0 |
33.00 |
0 |
0% |
0.65 |
4.7 |
0 |
BTOP Beli 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|33.00C
Delta0.3499
Imp Vol0.8562
Bidaan0
Gamma0.0725
Teoretikal1.1
Permintaan2.2
Theta-0.0685
Nilai Intrinsik-2.71
Volum0
Vega0.0221
Nilai Masa2.71
Buka Faedah0
Rho0.0037
Delta / Theta-5.1074
BTOP Jual 33.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260515|33.00P
Delta-0.8545
Imp Vol0.3756
Bidaan0.65
Gamma0.1039
Teoretikal2.68
Permintaan4.7
Theta-0.0163
Nilai Intrinsik2.71
Volum0
Vega0.0136
Nilai Masa-2.71
Buka Faedah0
Rho-0.0072
Delta / Theta52.344
|