| 0 |
0% |
2.05 |
6.4 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
BTOP Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|26.00C
Delta0.8779
Imp Vol0.316
Bidaan2.05
Gamma0.0522
Teoretikal4.225
Permintaan6.4
Theta-0.0085
Nilai Intrinsik2.71
Volum0
Vega0.0249
Nilai Masa-2.71
Buka Faedah0
Rho0.0373
Delta / Theta-102.6826
BTOP Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|26.00P
Delta-0.2408
Imp Vol0.5939
Bidaan0
Gamma0.0428
Teoretikal1.175
Permintaan2.35
Theta-0.0176
Nilai Intrinsik-2.71
Volum0
Vega0.0383
Nilai Masa2.71
Buka Faedah0
Rho-0.0126
Delta / Theta13.6997
|
| 0 |
0% |
1.3 |
5.6 |
0 |
27.00 |
0 |
0% |
0 |
2.6 |
0 |
BTOP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|27.00C
Delta0.8032
Imp Vol0.3255
Bidaan1.3
Gamma0.0693
Teoretikal3.45
Permintaan5.6
Theta-0.011
Nilai Intrinsik1.71
Volum0
Vega0.0341
Nilai Masa-1.71
Buka Faedah0
Rho0.0348
Delta / Theta-72.993
BTOP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|27.00P
Delta-0.2808
Imp Vol0.5401
Bidaan0
Gamma0.051
Teoretikal1.3
Permintaan2.6
Theta-0.0172
Nilai Intrinsik-1.71
Volum0
Vega0.0414
Nilai Masa1.71
Buka Faedah0
Rho-0.0145
Delta / Theta16.3454
|
| 0 |
0% |
0.65 |
4.9 |
0 |
28.00 |
0 |
0% |
0 |
3 |
0 |
BTOP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|28.00C
Delta0.7154
Imp Vol0.3351
Bidaan0.65
Gamma0.0824
Teoretikal2.775
Permintaan4.9
Theta-0.0131
Nilai Intrinsik0.71
Volum0
Vega0.0417
Nilai Masa-0.71
Buka Faedah0
Rho0.0315
Delta / Theta-54.4808
BTOP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|28.00P
Delta-0.3324
Imp Vol0.4978
Bidaan0
Gamma0.0596
Teoretikal1.5
Permintaan3
Theta-0.0169
Nilai Intrinsik-0.71
Volum0
Vega0.0446
Nilai Masa0.71
Buka Faedah0
Rho-0.0168
Delta / Theta19.6524
|
|
28.71 |
Harga @ Mei 19, 2026 15:22 GMT |
| 0 |
0% |
0.2 |
4.4 |
0 |
29.00 |
0 |
0% |
0 |
3.4 |
0 |
BTOP Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|29.00C
Delta0.6183
Imp Vol0.365
Bidaan0.2
Gamma0.085
Teoretikal2.3
Permintaan4.4
Theta-0.0154
Nilai Intrinsik-0.29
Volum0
Vega0.0468
Nilai Masa0.29
Buka Faedah0
Rho0.0274
Delta / Theta-40.1157
BTOP Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|29.00P
Delta-0.394
Imp Vol0.4468
Bidaan0
Gamma0.0705
Teoretikal1.7
Permintaan3.4
Theta-0.0159
Nilai Intrinsik0.29
Volum0
Vega0.0472
Nilai Masa-0.29
Buka Faedah0
Rho-0.0194
Delta / Theta24.8242
|
| 0 |
0% |
0 |
3.9 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
BTOP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|30.00C
Delta0.5328
Imp Vol0.3981
Bidaan0
Gamma0.0813
Teoretikal1.95
Permintaan3.9
Theta-0.0171
Nilai Intrinsik-1.29
Volum0
Vega0.0489
Nilai Masa1.29
Buka Faedah0
Rho0.0237
Delta / Theta-31.1872
BTOP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|30.00P
Delta-0.4708
Imp Vol0.4057
Bidaan0
Gamma0.1073
Teoretikal2
Permintaan4
Theta-0.0146
Nilai Intrinsik1.29
Volum0
Vega0.0488
Nilai Masa-1.29
Buka Faedah0
Rho-0.0225
Delta / Theta32.1552
|
| 0 |
0% |
0 |
3.4 |
0 |
31.00 |
0 |
0% |
0.3 |
4.5 |
0 |
BTOP Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|31.00C
Delta0.4627
Imp Vol0.434
Bidaan0
Gamma0.0745
Teoretikal1.7
Permintaan3.4
Theta-0.0183
Nilai Intrinsik-2.29
Volum0
Vega0.0488
Nilai Masa2.29
Buka Faedah0
Rho0.0205
Delta / Theta-25.2868
BTOP Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260717|31.00P
Delta-0.5614
Imp Vol0.3697
Bidaan0.3
Gamma0.0879
Teoretikal2.4
Permintaan4.5
Theta-0.0129
Nilai Intrinsik2.29
Volum0
Vega0.0483
Nilai Masa-2.29
Buka Faedah0
Rho-0.0256
Delta / Theta43.5421
|