| 0 |
0% |
1.85 |
6.1 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
BTOP Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|26.00C
Delta0.9404
Imp Vol0.3086
Bidaan1.85
Gamma0.0428
Teoretikal3.975
Permintaan6.1
Theta-0.0074
Nilai Intrinsik2.71
Volum0
Vega0.0106
Nilai Masa-2.71
Buka Faedah0
Rho0.0218
Delta / Theta-127.299
BTOP Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|26.00P
Delta-0.2394
Imp Vol0.7884
Bidaan0
Gamma0.044
Teoretikal1.125
Permintaan2.25
Theta-0.0325
Nilai Intrinsik-2.71
Volum0
Vega0.0278
Nilai Masa2.71
Buka Faedah0
Rho-0.0067
Delta / Theta7.3665
|
| 0 |
0% |
1 |
5.3 |
0 |
27.00 |
0 |
0% |
0 |
2.4 |
0 |
BTOP Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|27.00C
Delta0.8524
Imp Vol0.3426
Bidaan1
Gamma0.0751
Teoretikal3.15
Permintaan5.3
Theta-0.013
Nilai Intrinsik1.71
Volum0
Vega0.0207
Nilai Masa-1.71
Buka Faedah0
Rho0.0201
Delta / Theta-65.6901
BTOP Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|27.00P
Delta-0.2774
Imp Vol0.699
Bidaan0
Gamma0.0536
Teoretikal1.2
Permintaan2.4
Theta-0.031
Nilai Intrinsik-1.71
Volum0
Vega0.03
Nilai Masa1.71
Buka Faedah0
Rho-0.0076
Delta / Theta8.9596
|
| 0 |
0% |
0.3 |
4.6 |
0 |
28.00 |
0 |
0% |
0 |
2.7 |
0 |
BTOP Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|28.00C
Delta0.7428
Imp Vol0.3687
Bidaan0.3
Gamma0.0976
Teoretikal2.45
Permintaan4.6
Theta-0.0181
Nilai Intrinsik0.71
Volum0
Vega0.0289
Nilai Masa-0.71
Buka Faedah0
Rho0.0178
Delta / Theta-40.9644
BTOP Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|28.00P
Delta-0.3292
Imp Vol0.6273
Bidaan0
Gamma0.0645
Teoretikal1.35
Permintaan2.7
Theta-0.0298
Nilai Intrinsik-0.71
Volum0
Vega0.0324
Nilai Masa0.71
Buka Faedah0
Rho-0.0089
Delta / Theta11.0356
|
|
28.71 |
Harga @ Mei 19, 2026 15:22 GMT |
| 0 |
0% |
0 |
4 |
0 |
29.00 |
0 |
0% |
0 |
3.1 |
0 |
BTOP Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|29.00C
Delta0.6203
Imp Vol0.4264
Bidaan0
Gamma0.0996
Teoretikal2
Permintaan4
Theta-0.0237
Nilai Intrinsik-0.29
Volum0
Vega0.0341
Nilai Masa0.29
Buka Faedah0
Rho0.0149
Delta / Theta-26.1676
BTOP Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|29.00P
Delta-0.3956
Imp Vol0.5592
Bidaan0
Gamma0.0771
Teoretikal1.55
Permintaan3.1
Theta-0.0281
Nilai Intrinsik0.29
Volum0
Vega0.0345
Nilai Masa-0.29
Buka Faedah0
Rho-0.0105
Delta / Theta14.085
|
| 0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
BTOP Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|30.00C
Delta0.5225
Imp Vol0.5009
Bidaan0
Gamma0.0887
Teoretikal1.75
Permintaan3.5
Theta-0.0285
Nilai Intrinsik-1.29
Volum0
Vega0.0357
Nilai Masa1.29
Buka Faedah0
Rho0.0125
Delta / Theta-18.3379
BTOP Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|30.00P
Delta-0.4797
Imp Vol0.503
Bidaan0
Gamma0.0888
Teoretikal1.85
Permintaan3.7
Theta-0.0258
Nilai Intrinsik1.29
Volum0
Vega0.0357
Nilai Masa-1.29
Buka Faedah0
Rho-0.0123
Delta / Theta18.566
|
| 0 |
0% |
0 |
3.1 |
0 |
31.00 |
0 |
0% |
0.15 |
4.2 |
0 |
BTOP Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|31.00C
Delta0.4498
Imp Vol0.5625
Bidaan0
Gamma0.0785
Teoretikal1.55
Permintaan3.1
Theta-0.0314
Nilai Intrinsik-2.29
Volum0
Vega0.0355
Nilai Masa2.29
Buka Faedah0
Rho0.0107
Delta / Theta-14.3095
BTOP Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|31.00P
Delta-0.5873
Imp Vol0.4299
Bidaan0.15
Gamma0.1019
Teoretikal2.175
Permintaan4.2
Theta-0.0211
Nilai Intrinsik2.29
Volum0
Vega0.0349
Nilai Masa-2.29
Buka Faedah0
Rho-0.0143
Delta / Theta27.8209
|