| 0 |
0% |
7.7 |
12.1 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
BTOP Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|19.00C
Delta0.9803
Imp Vol0.5641
Bidaan7.7
Gamma0.0077
Teoretikal9.9
Permintaan12.1
Theta-0.0046
Nilai Intrinsik10.99
Volum0
Vega0.0052
Nilai Masa-10.99
Buka Faedah0
Rho0.0265
Delta / Theta-211.0364
BTOP Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|19.00P
Delta-0.1642
Imp Vol1.6662
Bidaan0
Gamma0.0136
Teoretikal2.2
Permintaan2.2
Theta-0.042
Nilai Intrinsik-10.99
Volum0
Vega0.0271
Nilai Masa10.99
Buka Faedah0
Rho-0.009
Delta / Theta3.9113
|
| 0 |
0% |
6.7 |
11 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
BTOP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|20.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-9.99
Buka Faedah0
Rho0
Delta / Theta0
BTOP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|20.00P
Delta-0.1795
Imp Vol1.5525
Bidaan0
Gamma0.0154
Teoretikal2.25
Permintaan2.25
Theta-0.0414
Nilai Intrinsik-9.99
Volum0
Vega0.0287
Nilai Masa9.99
Buka Faedah0
Rho-0.0096
Delta / Theta4.3409
|
| 0 |
0% |
5.7 |
10.2 |
0 |
21.00 |
0 |
0% |
0 |
2.25 |
0 |
BTOP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|21.00C
Delta0.9626
Imp Vol0.4971
Bidaan5.7
Gamma0.015
Teoretikal7.95
Permintaan10.2
Theta-0.0062
Nilai Intrinsik8.99
Volum0
Vega0.0089
Nilai Masa-8.99
Buka Faedah0
Rho0.0286
Delta / Theta-155.3779
BTOP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|21.00P
Delta-0.1954
Imp Vol1.426
Bidaan0
Gamma0.0177
Teoretikal2.25
Permintaan2.25
Theta-0.04
Nilai Intrinsik-8.99
Volum0
Vega0.0302
Nilai Masa8.99
Buka Faedah0
Rho-0.0102
Delta / Theta4.8882
|
|
29.99 |
Harga @ Jan. 05, 2026 21:20 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
0.1 |
4.5 |
0 |
BTOP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|30.00C
Delta0.5203
Imp Vol0.8618
Bidaan0
Gamma0.0422
Teoretikal3.3
Permintaan3.3
Theta-0.0367
Nilai Intrinsik-0.01
Volum0
Vega0.0436
Nilai Masa0.01
Buka Faedah0
Rho0.0169
Delta / Theta-14.1904
BTOP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|30.00P
Delta-0.5798
Imp Vol0.378
Bidaan0.1
Gamma0.0956
Teoretikal2.3
Permintaan4.5
Theta-0.0137
Nilai Intrinsik0.01
Volum0
Vega0.0427
Nilai Masa-0.01
Buka Faedah0
Rho-0.0216
Delta / Theta42.2352
|
| 0 |
0% |
0 |
2.85 |
0 |
31.00 |
0 |
0% |
0.75 |
5.2 |
0 |
BTOP Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|31.00C
Delta0.4772
Imp Vol0.8433
Bidaan0
Gamma0.0431
Teoretikal2.85
Permintaan2.85
Theta-0.0358
Nilai Intrinsik-1.01
Volum0
Vega0.0436
Nilai Masa1.01
Buka Faedah0
Rho0.0158
Delta / Theta-13.3244
BTOP Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|31.00P
Delta-0.6683
Imp Vol0.378
Bidaan0.75
Gamma0.0891
Teoretikal2.98
Permintaan5.2
Theta-0.0125
Nilai Intrinsik1.01
Volum0
Vega0.0396
Nilai Masa-1.01
Buka Faedah0
Rho-0.0238
Delta / Theta53.6323
|
| 0 |
0% |
0 |
2.7 |
0 |
32.00 |
0 |
0% |
1.5 |
5.9 |
0 |
BTOP Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|32.00C
Delta0.4472
Imp Vol0.8856
Bidaan0
Gamma0.0408
Teoretikal2.7
Permintaan2.7
Theta-0.0372
Nilai Intrinsik-2.01
Volum0
Vega0.0433
Nilai Masa2.01
Buka Faedah0
Rho0.0147
Delta / Theta-12.0145
BTOP Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260220|32.00P
Delta-0.7531
Imp Vol0.37
Bidaan1.5
Gamma0.0798
Teoretikal3.7
Permintaan5.9
Theta-0.0103
Nilai Intrinsik2.01
Volum0
Vega0.0343
Nilai Masa-2.01
Buka Faedah0
Rho-0.0247
Delta / Theta73.4488
|