0 |
0% |
11.8 |
15.8 |
0 |
44.00 |
0 |
0% |
0 |
2.7 |
0 |
BTOP Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|44.00C
Delta0.8555
Imp Vol1.1231
Bidaan11.8
Gamma0.0126
Teoretikal15.8
Permintaan15.8
Theta-0.0776
Nilai Intrinsik14.43
Volum0
Vega0.0366
Nilai Masa-14.43
Buka Faedah0
Rho0.026
Delta / Theta-11.0187
BTOP Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|44.00P
Delta-0.1358
Imp Vol1.066
Bidaan0
Gamma0.0127
Teoretikal1.35
Permintaan2.7
Theta-0.0657
Nilai Intrinsik-14.43
Volum0
Vega0.0351
Nilai Masa14.43
Buka Faedah0
Rho-0.0065
Delta / Theta2.0665
|
0 |
0% |
10.8 |
14.8 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
BTOP Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|45.00C
Delta0.8481
Imp Vol1.0608
Bidaan10.8
Gamma0.0138
Teoretikal14.8
Permintaan14.8
Theta-0.076
Nilai Intrinsik13.43
Volum0
Vega0.0378
Nilai Masa-13.43
Buka Faedah0
Rho0.0264
Delta / Theta-11.1597
BTOP Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|45.00P
Delta-0.1466
Imp Vol1.027
Bidaan0
Gamma0.0139
Teoretikal1.43
Permintaan2.85
Theta-0.0666
Nilai Intrinsik-13.43
Volum0
Vega0.0369
Nilai Masa13.43
Buka Faedah0
Rho-0.007
Delta / Theta2.2006
|
0 |
0% |
9.8 |
13.8 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
BTOP Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|46.00C
Delta0.84
Imp Vol0.9993
Bidaan9.8
Gamma0.0151
Teoretikal13.8
Permintaan13.8
Theta-0.0743
Nilai Intrinsik12.43
Volum0
Vega0.0391
Nilai Masa-12.43
Buka Faedah0
Rho0.0268
Delta / Theta-11.3132
BTOP Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|46.00P
Delta-0.1626
Imp Vol1.0125
Bidaan0
Gamma0.0151
Teoretikal1.6
Permintaan3.2
Theta-0.0703
Nilai Intrinsik-12.43
Volum0
Vega0.0396
Nilai Masa12.43
Buka Faedah0
Rho-0.0077
Delta / Theta2.314
|
|
58.43 |
Harga @ Dis. 20, 2024 21:07 GMT |
0 |
0% |
0 |
3.9 |
0 |
59.00 |
0 |
0% |
8.3 |
12.5 |
0 |
BTOP Beli 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|59.00C
Delta0.4708
Imp Vol0.3536
Bidaan0
Gamma0.0699
Teoretikal1.95
Permintaan3.9
Theta-0.0436
Nilai Intrinsik-0.57
Volum0
Vega0.064
Nilai Masa0.57
Buka Faedah0
Rho0.0195
Delta / Theta-10.7954
BTOP Jual 59.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|59.00P
Delta-0.4258
Imp Vol1.5654
Bidaan8.3
Gamma0.0156
Teoretikal10.4
Permintaan12.5
Theta-0.1725
Nilai Intrinsik0.57
Volum0
Vega0.0631
Nilai Masa-0.57
Buka Faedah0
Rho-0.0231
Delta / Theta2.4679
|
0 |
0% |
0 |
3.7 |
0 |
60.00 |
0 |
0% |
9.2 |
13 |
0 |
BTOP Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|60.00C
Delta0.4194
Imp Vol0.4011
Bidaan0
Gamma0.0606
Teoretikal1.85
Permintaan3.7
Theta-0.0479
Nilai Intrinsik-1.57
Volum0
Vega0.0629
Nilai Masa1.57
Buka Faedah0
Rho0.0173
Delta / Theta-8.7628
BTOP Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|60.00P
Delta-0.44
Imp Vol1.5807
Bidaan9.2
Gamma0.0155
Teoretikal11.1
Permintaan13
Theta-0.1752
Nilai Intrinsik1.57
Volum0
Vega0.0634
Nilai Masa-1.57
Buka Faedah0
Rho-0.0239
Delta / Theta2.5114
|
0 |
0% |
0 |
3.6 |
0 |
61.00 |
0 |
0% |
10 |
14.3 |
0 |
BTOP Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|61.00C
Delta0.3816
Imp Vol0.45
Bidaan0
Gamma0.0527
Teoretikal1.8
Permintaan3.6
Theta-0.0518
Nilai Intrinsik-2.57
Volum0
Vega0.0613
Nilai Masa2.57
Buka Faedah0
Rho0.0156
Delta / Theta-7.3606
BTOP Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20250117|61.00P
Delta-0.4495
Imp Vol1.6485
Bidaan10
Gamma0.0149
Teoretikal12.15
Permintaan14.3
Theta-0.1833
Nilai Intrinsik2.57
Volum0
Vega0.0637
Nilai Masa-2.57
Buka Faedah0
Rho-0.0249
Delta / Theta2.4518
|