| 0 |
0% |
4.1 |
10.1 |
0 |
23.00 |
0 |
0% |
0 |
4 |
0 |
BTOP Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|23.00C
Delta0.8256
Imp Vol0.448
Bidaan4.1
Gamma0.0292
Teoretikal7.1
Permintaan10.1
Theta-0.0083
Nilai Intrinsik6.99
Volum0
Vega0.0506
Nilai Masa-6.99
Buka Faedah0
Rho0.0779
Delta / Theta-99.5843
BTOP Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|23.00P
Delta-0.2456
Imp Vol0.9623
Bidaan0
Gamma0.0167
Teoretikal4
Permintaan4
Theta-0.0165
Nilai Intrinsik-6.99
Volum0
Vega0.0619
Nilai Masa6.99
Buka Faedah0
Rho-0.0443
Delta / Theta14.9085
|
| 0 |
0% |
3.3 |
9.3 |
0 |
24.00 |
0 |
0% |
0 |
4.2 |
0 |
BTOP Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|24.00C
Delta0.7934
Imp Vol0.4304
Bidaan3.3
Gamma0.0337
Teoretikal6.3
Permintaan9.3
Theta-0.0087
Nilai Intrinsik5.99
Volum0
Vega0.0562
Nilai Masa-5.99
Buka Faedah0
Rho0.0774
Delta / Theta-91.0395
BTOP Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|24.00P
Delta-0.2669
Imp Vol0.9168
Bidaan0
Gamma0.0183
Teoretikal4.2
Permintaan4.2
Theta-0.0163
Nilai Intrinsik-5.99
Volum0
Vega0.0646
Nilai Masa5.99
Buka Faedah0
Rho-0.047
Delta / Theta16.35
|
| 0 |
0% |
2.65 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
BTOP Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|25.00C
Delta0.7522
Imp Vol0.4285
Bidaan2.65
Gamma0.0375
Teoretikal5.63
Permintaan8.6
Theta-0.0094
Nilai Intrinsik4.99
Volum0
Vega0.0622
Nilai Masa-4.99
Buka Faedah0
Rho0.075
Delta / Theta-80.0618
BTOP Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|25.00P
Delta-0.2895
Imp Vol0.8859
Bidaan0
Gamma0.0197
Teoretikal4.5
Permintaan4.5
Theta-0.0163
Nilai Intrinsik-4.99
Volum0
Vega0.0673
Nilai Masa4.99
Buka Faedah0
Rho-0.0506
Delta / Theta17.7164
|
|
29.99 |
Harga @ Jan. 05, 2026 21:20 GMT |
| 0 |
0% |
0 |
5.8 |
0 |
30.00 |
0 |
0% |
0.75 |
6.7 |
0 |
BTOP Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|30.00C
Delta0.5875
Imp Vol0.7846
Bidaan0
Gamma0.0252
Teoretikal5.8
Permintaan5.8
Theta-0.0187
Nilai Intrinsik-0.01
Volum0
Vega0.0766
Nilai Masa0.01
Buka Faedah0
Rho0.052
Delta / Theta-31.4465
BTOP Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|30.00P
Delta-0.4888
Imp Vol0.4146
Bidaan0.75
Gamma0.0498
Teoretikal3.72
Permintaan6.7
Theta-0.0081
Nilai Intrinsik0.01
Volum0
Vega0.0781
Nilai Masa-0.01
Buka Faedah0
Rho-0.0644
Delta / Theta60.3366
|
| 0 |
0% |
0 |
5.4 |
0 |
31.00 |
0 |
0% |
1.45 |
7.3 |
0 |
BTOP Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|31.00C
Delta0.5625
Imp Vol0.7792
Bidaan0
Gamma0.0257
Teoretikal5.4
Permintaan5.4
Theta-0.0187
Nilai Intrinsik-1.01
Volum0
Vega0.0775
Nilai Masa1.01
Buka Faedah0
Rho0.0505
Delta / Theta-30.0165
BTOP Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|31.00P
Delta-0.5355
Imp Vol0.419
Bidaan1.45
Gamma0.0492
Teoretikal4.38
Permintaan7.3
Theta-0.0081
Nilai Intrinsik1.01
Volum0
Vega0.0777
Nilai Masa-1.01
Buka Faedah0
Rho-0.0687
Delta / Theta66.452
|
| 0 |
0% |
0 |
5.1 |
0 |
32.00 |
0 |
0% |
2 |
7.8 |
0 |
BTOP Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|32.00C
Delta0.54
Imp Vol0.7839
Bidaan0
Gamma0.0257
Teoretikal5.1
Permintaan5.1
Theta-0.0189
Nilai Intrinsik-2.01
Volum0
Vega0.0781
Nilai Masa2.01
Buka Faedah0
Rho0.0488
Delta / Theta-28.5062
BTOP Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260618|32.00P
Delta-0.5899
Imp Vol0.4015
Bidaan2
Gamma0.0505
Teoretikal4.9
Permintaan7.8
Theta-0.0074
Nilai Intrinsik2.01
Volum0
Vega0.0759
Nilai Masa-2.01
Buka Faedah0
Rho-0.0725
Delta / Theta80.1543
|