| 0 |
0% |
2.25 |
7 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
BTOP Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|25.00C
Delta0.8041
Imp Vol0.4139
Bidaan2.25
Gamma0.0493
Teoretikal4.63
Permintaan7
Theta-0.0114
Nilai Intrinsik4.99
Volum0
Vega0.0374
Nilai Masa-4.99
Buka Faedah0
Rho0.041
Delta / Theta-70.2855
BTOP Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|25.00P
Delta-0.2915
Imp Vol0.9659
Bidaan0
Gamma0.0263
Teoretikal3.1
Permintaan3.1
Theta-0.0267
Nilai Intrinsik-4.99
Volum0
Vega0.0465
Nilai Masa4.99
Buka Faedah0
Rho-0.0221
Delta / Theta10.9204
|
| 0 |
0% |
1.5 |
6.1 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
BTOP Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|26.00C
Delta0.7545
Imp Vol0.3864
Bidaan1.5
Gamma0.0602
Teoretikal3.8
Permintaan6.1
Theta-0.012
Nilai Intrinsik3.99
Volum0
Vega0.0426
Nilai Masa-3.99
Buka Faedah0
Rho0.0397
Delta / Theta-62.9769
BTOP Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|26.00P
Delta-0.3213
Imp Vol0.909
Bidaan0
Gamma0.0292
Teoretikal3.3
Permintaan3.3
Theta-0.0261
Nilai Intrinsik-3.99
Volum0
Vega0.0485
Nilai Masa3.99
Buka Faedah0
Rho-0.024
Delta / Theta12.3032
|
| 0 |
0% |
0.8 |
5.6 |
0 |
27.00 |
0 |
0% |
0 |
3.6 |
0 |
BTOP Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|27.00C
Delta0.682
Imp Vol0.3969
Bidaan0.8
Gamma0.0664
Teoretikal3.2
Permintaan5.6
Theta-0.0135
Nilai Intrinsik2.99
Volum0
Vega0.0483
Nilai Masa-2.99
Buka Faedah0
Rho0.0364
Delta / Theta-50.5353
BTOP Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|27.00P
Delta-0.3543
Imp Vol0.8693
Bidaan0
Gamma0.0317
Teoretikal3.6
Permintaan3.6
Theta-0.0258
Nilai Intrinsik-2.99
Volum0
Vega0.0504
Nilai Masa2.99
Buka Faedah0
Rho-0.0263
Delta / Theta13.7183
|
|
29.99 |
Harga @ Jan. 05, 2026 21:20 GMT |
| 0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0.4 |
5.1 |
0 |
BTOP Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|30.00C
Delta0.5416
Imp Vol0.8209
Bidaan0
Gamma0.0357
Teoretikal4
Permintaan4
Theta-0.0284
Nilai Intrinsik-0.01
Volum0
Vega0.0537
Nilai Masa0.01
Buka Faedah0
Rho0.0257
Delta / Theta-19.0691
BTOP Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|30.00P
Delta-0.5423
Imp Vol0.398
Bidaan0.4
Gamma0.0746
Teoretikal2.75
Permintaan5.1
Theta-0.0117
Nilai Intrinsik0.01
Volum0
Vega0.0536
Nilai Masa-0.01
Buka Faedah0
Rho-0.032
Delta / Theta46.3441
|
| 0 |
0% |
0 |
3.6 |
0 |
31.00 |
0 |
0% |
0.95 |
5.7 |
0 |
BTOP Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|31.00C
Delta0.5069
Imp Vol0.8153
Bidaan0
Gamma0.0361
Teoretikal3.6
Permintaan3.6
Theta-0.0283
Nilai Intrinsik-1.01
Volum0
Vega0.054
Nilai Masa1.01
Buka Faedah0
Rho0.0244
Delta / Theta-17.9108
BTOP Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|31.00P
Delta-0.6192
Imp Vol0.3844
Bidaan0.95
Gamma0.0745
Teoretikal3.33
Permintaan5.7
Theta-0.0106
Nilai Intrinsik1.01
Volum0
Vega0.0514
Nilai Masa-1.01
Buka Faedah0
Rho-0.0351
Delta / Theta58.4673
|
| 0 |
0% |
0 |
3.4 |
0 |
32.00 |
0 |
0% |
1.75 |
6.4 |
0 |
BTOP Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|32.00C
Delta0.4794
Imp Vol0.841
Bidaan0
Gamma0.035
Teoretikal3.4
Permintaan3.4
Theta-0.0291
Nilai Intrinsik-2.01
Volum0
Vega0.054
Nilai Masa2.01
Buka Faedah0
Rho0.023
Delta / Theta-16.4962
BTOP Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTOP|20260320|32.00P
Delta-0.6819
Imp Vol0.3921
Bidaan1.75
Gamma0.0687
Teoretikal4.08
Permintaan6.4
Theta-0.0099
Nilai Intrinsik2.01
Volum0
Vega0.048
Nilai Masa-2.01
Buka Faedah0
Rho-0.0371
Delta / Theta68.7029
|