| 0 |
0% |
9.3 |
12.8 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
THRO Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|33.00C
Delta0.9946
Imp Vol0.3386
Bidaan9.3
Gamma0.003
Teoretikal11.32
Permintaan12.8
Theta-0.0042
Nilai Intrinsik10.98
Volum0
Vega0.0024
Nilai Masa-10.98
Buka Faedah0
Rho0.0402
Delta / Theta-235.6827
THRO Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|33.00P
Delta-0.0955
Imp Vol0.7115
Bidaan0
Gamma0.0154
Teoretikal0.55
Permintaan1.1
Theta-0.0204
Nilai Intrinsik-10.98
Volum0
Vega0.0263
Nilai Masa10.98
Buka Faedah0
Rho-0.0054
Delta / Theta4.692
|
| 0 |
0% |
8.3 |
11.8 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
THRO Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|34.00C
Delta0.9965
Imp Vol0.2858
Bidaan8.3
Gamma0.0023
Teoretikal10.32
Permintaan11.8
Theta-0.0039
Nilai Intrinsik9.98
Volum0
Vega0.0016
Nilai Masa-9.98
Buka Faedah0
Rho0.0415
Delta / Theta-253.1204
THRO Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|34.00P
Delta-0.1026
Imp Vol0.6571
Bidaan0
Gamma0.0176
Teoretikal0.55
Permintaan1.1
Theta-0.0198
Nilai Intrinsik-9.98
Volum0
Vega0.0277
Nilai Masa9.98
Buka Faedah0
Rho-0.0058
Delta / Theta5.1908
|
| 0 |
0% |
7.3 |
10.8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
THRO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|35.00C
Delta0.9997
Imp Vol0.2006
Bidaan7.3
Gamma0.0004
Teoretikal9.32
Permintaan10.8
Theta-0.0036
Nilai Intrinsik8.98
Volum0
Vega0.0002
Nilai Masa-8.98
Buka Faedah0
Rho0.0429
Delta / Theta-279.0011
THRO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|35.00P
Delta-0.1108
Imp Vol0.6036
Bidaan0
Gamma0.0202
Teoretikal0.55
Permintaan1.1
Theta-0.0191
Nilai Intrinsik-8.98
Volum0
Vega0.0293
Nilai Masa8.98
Buka Faedah0
Rho-0.0062
Delta / Theta5.7861
|
|
43.98 |
Harga @ Ogos 11, 2026 19:57 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
44.00 |
0 |
0% |
0 |
2.85 |
0 |
THRO Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|44.00C
Delta0.5624
Imp Vol0.1885
Bidaan0
Gamma0.1349
Teoretikal1.35
Permintaan2.7
Theta-0.0152
Nilai Intrinsik-0.02
Volum0
Vega0.0611
Nilai Masa0.02
Buka Faedah0
Rho0.029
Delta / Theta-37.0495
THRO Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|44.00P
Delta-0.4514
Imp Vol0.2574
Bidaan0
Gamma0.1003
Teoretikal1.43
Permintaan2.85
Theta-0.0157
Nilai Intrinsik0.02
Volum0
Vega0.0613
Nilai Masa-0.02
Buka Faedah0
Rho-0.0216
Delta / Theta28.6842
|
| 0 |
0% |
0 |
1.9 |
0 |
45.00 |
0 |
0% |
0 |
3.3 |
0 |
THRO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|45.00C
Delta0.4329
Imp Vol0.1993
Bidaan0
Gamma0.1273
Teoretikal0.95
Permintaan1.9
Theta-0.0154
Nilai Intrinsik-1.02
Volum0
Vega0.061
Nilai Masa1.02
Buka Faedah0
Rho0.0224
Delta / Theta-28.1987
THRO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|45.00P
Delta-0.5747
Imp Vol0.2063
Bidaan0
Gamma0.125
Teoretikal1.65
Permintaan3.3
Theta-0.0118
Nilai Intrinsik1.02
Volum0
Vega0.0604
Nilai Masa-1.02
Buka Faedah0
Rho-0.0252
Delta / Theta48.7944
|
| 0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0.4 |
4 |
0 |
THRO Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|46.00C
Delta0.309
Imp Vol0.1938
Bidaan0
Gamma0.1172
Teoretikal0.57
Permintaan1.15
Theta-0.0131
Nilai Intrinsik-2.02
Volum0
Vega0.0546
Nilai Masa2.02
Buka Faedah0
Rho0.0161
Delta / Theta-23.6005
THRO Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRO|20260918|46.00P
Delta-0.7181
Imp Vol0.1855
Bidaan0.4
Gamma0.1216
Teoretikal2.2
Permintaan4
Theta-0.0084
Nilai Intrinsik2.02
Volum0
Vega0.0517
Nilai Masa-2.02
Buka Faedah0
Rho-0.0275
Delta / Theta85.5388
|