| 0 |
0% |
9.2 |
10.7 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
BTGD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|15.00C
Delta0.9968
Imp Vol0.7626
Bidaan9.2
Gamma0.002
Teoretikal10.05
Permintaan10.7
Theta-0.0026
Nilai Intrinsik9.61
Volum0
Vega0.0006
Nilai Masa-9.61
Buka Faedah0
Rho0.0098
Delta / Theta-386.1968
BTGD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|15.00P
Delta-0.0621
Imp Vol1.4868
Bidaan0
Gamma0.0128
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-9.61
Volum0
Vega0.0078
Nilai Masa9.61
Buka Faedah0
Rho-0.0011
Delta / Theta2.5741
|
| 0 |
0% |
4.4 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BTGD Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|20.00C
Delta0.9675
Imp Vol0.4946
Bidaan4.4
Gamma0.0229
Teoretikal5.1
Permintaan5.8
Theta-0.0068
Nilai Intrinsik4.61
Volum0
Vega0.0047
Nilai Masa-4.61
Buka Faedah0
Rho0.0126
Delta / Theta-141.4246
BTGD Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|20.00P
Delta-0.1258
Imp Vol0.8482
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-4.61
Volum0
Vega0.0133
Nilai Masa4.61
Buka Faedah0
Rho-0.0021
Delta / Theta5.4488
|
| 0 |
0% |
2.65 |
3.7 |
0 |
22.00 |
0 |
0% |
0 |
0.9 |
0 |
BTGD Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|22.00C
Delta0.9091
Imp Vol0.3968
Bidaan2.65
Gamma0.0643
Teoretikal3.18
Permintaan3.7
Theta-0.0108
Nilai Intrinsik2.61
Volum0
Vega0.0105
Nilai Masa-2.61
Buka Faedah0
Rho0.0129
Delta / Theta-84.4765
BTGD Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|22.00P
Delta-0.1876
Imp Vol0.631
Bidaan0
Gamma0.0666
Teoretikal0.45
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-2.61
Volum0
Vega0.0173
Nilai Masa2.61
Buka Faedah0
Rho-0.0031
Delta / Theta8.4515
|
|
24.61 |
Harga @ Okt. 29, 2026 19:30 GMT |
| 0 |
0% |
0.8 |
1.45 |
0 |
25.00 |
0 |
0% |
0.85 |
1.45 |
0 |
BTGD Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|25.00C
Delta0.5321
Imp Vol0.4267
Bidaan0.8
Gamma0.1454
Teoretikal1.13
Permintaan1.45
Theta-0.024
Nilai Intrinsik-0.39
Volum0
Vega0.0255
Nilai Masa0.39
Buka Faedah3
Rho0.008
Delta / Theta-22.2033
BTGD Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|25.00P
Delta-0.469
Imp Vol0.4624
Bidaan0.85
Gamma0.1347
Teoretikal1.15
Permintaan1.45
Theta-0.0234
Nilai Intrinsik0.39
Volum0
Vega0.0255
Nilai Masa-0.39
Buka Faedah2
Rho-0.0072
Delta / Theta20.0486
|
| 0 |
0% |
0.2 |
1.25 |
0 |
26.00 |
0 |
0% |
1.5 |
2.4 |
0 |
BTGD Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|26.00C
Delta0.3928
Imp Vol0.4334
Bidaan0.2
Gamma0.1384
Teoretikal0.73
Permintaan1.25
Theta-0.0232
Nilai Intrinsik-1.39
Volum0
Vega0.0247
Nilai Masa1.39
Buka Faedah3
Rho0.006
Delta / Theta-16.912
BTGD Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|26.00P
Delta-0.5767
Imp Vol0.5503
Bidaan1.5
Gamma0.1115
Teoretikal1.95
Permintaan2.4
Theta-0.0273
Nilai Intrinsik1.39
Volum0
Vega0.0251
Nilai Masa-1.39
Buka Faedah1
Rho-0.0088
Delta / Theta21.099
|
| 0 |
0% |
0 |
0.6 |
0 |
27.00 |
0 |
0% |
2.1 |
2.7 |
0 |
BTGD Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|27.00C
Delta0.2295
Imp Vol0.3671
Bidaan0
Gamma0.1288
Teoretikal0.3
Permintaan0.6
Theta-0.0155
Nilai Intrinsik-2.39
Volum0
Vega0.0194
Nilai Masa2.39
Buka Faedah0
Rho0.0036
Delta / Theta-14.8496
BTGD Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261120|27.00P
Delta-0.7269
Imp Vol0.4471
Bidaan2.1
Gamma0.1174
Teoretikal2.4
Permintaan2.7
Theta-0.0182
Nilai Intrinsik2.39
Volum0
Vega0.0213
Nilai Masa-2.39
Buka Faedah5
Rho-0.01
Delta / Theta39.9716
|