| 0 |
0% |
15.1 |
16.2 |
0 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
BTGD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|12.00C
Delta0.997
Imp Vol1.1749
Bidaan15.1
Gamma0.001
Teoretikal15.83
Permintaan16.2
Theta-0.0026
Nilai Intrinsik15.77
Volum0
Vega0.0007
Nilai Masa-15.77
Buka Faedah0
Rho0.0091
Delta / Theta-376.8061
BTGD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|12.00P
Delta-0.0361
Imp Vol2.0002
Bidaan0
Gamma0.0052
Teoretikal0.28
Permintaan0.55
Theta-0.0217
Nilai Intrinsik-15.77
Volum0
Vega0.0061
Nilai Masa15.77
Buka Faedah0
Rho-0.0009
Delta / Theta1.666
|
| 0 |
0% |
14.1 |
15.3 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
BTGD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|13.00C
Delta0.9976
Imp Vol1.0283
Bidaan14.1
Gamma0.0009
Teoretikal14.83
Permintaan15.3
Theta-0.0023
Nilai Intrinsik14.77
Volum0
Vega0.0006
Nilai Masa-14.77
Buka Faedah0
Rho0.0099
Delta / Theta-425.5926
BTGD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|13.00P
Delta-0.0418
Imp Vol1.8699
Bidaan0
Gamma0.0062
Teoretikal0.3
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-14.77
Volum0
Vega0.0069
Nilai Masa14.77
Buka Faedah0
Rho-0.001
Delta / Theta1.8314
|
| 0 |
0% |
13.1 |
14.2 |
0 |
14.00 |
0 |
0% |
0 |
0.6 |
0 |
BTGD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|14.00C
Delta0.9984
Imp Vol0.8801
Bidaan13.1
Gamma0.0008
Teoretikal13.83
Permintaan14.2
Theta-0.002
Nilai Intrinsik13.77
Volum0
Vega0.0004
Nilai Masa-13.77
Buka Faedah0
Rho0.0107
Delta / Theta-495.2302
BTGD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|14.00P
Delta-0.0457
Imp Vol1.7124
Bidaan0
Gamma0.0073
Teoretikal0.3
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-13.77
Volum0
Vega0.0074
Nilai Masa13.77
Buka Faedah0
Rho-0.0011
Delta / Theta2.0362
|
|
27.77 |
Harga @ Sep. 18, 2026 19:02 GMT |
| 0 |
0% |
0.65 |
1.65 |
0 |
28.00 |
0 |
0% |
0.9 |
2 |
0 |
BTGD Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|28.00C
Delta0.5042
Imp Vol0.3953
Bidaan0.65
Gamma0.1311
Teoretikal1.15
Permintaan1.65
Theta-0.023
Nilai Intrinsik-0.23
Volum0
Vega0.0307
Nilai Masa0.23
Buka Faedah1
Rho0.0099
Delta / Theta-21.9707
BTGD Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|28.00P
Delta-0.4932
Imp Vol0.4473
Bidaan0.9
Gamma0.1164
Teoretikal1.45
Permintaan2
Theta-0.0232
Nilai Intrinsik0.23
Volum0
Vega0.0307
Nilai Masa-0.23
Buka Faedah0
Rho-0.0097
Delta / Theta21.222
|
| 0 |
0% |
0.2 |
1.1 |
0 |
29.00 |
0 |
0% |
1.6 |
2.6 |
0 |
BTGD Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|29.00C
Delta0.3629
Imp Vol0.3598
Bidaan0.2
Gamma0.1355
Teoretikal0.65
Permintaan1.1
Theta-0.0195
Nilai Intrinsik-1.23
Volum0
Vega0.0289
Nilai Masa1.23
Buka Faedah0
Rho0.0072
Delta / Theta-18.6209
BTGD Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|29.00P
Delta-0.5999
Imp Vol0.4652
Bidaan1.6
Gamma0.1087
Teoretikal2.1
Permintaan2.6
Theta-0.0232
Nilai Intrinsik1.23
Volum0
Vega0.0297
Nilai Masa-1.23
Buka Faedah0
Rho-0.0117
Delta / Theta25.9002
|
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
2.4 |
3.5 |
0 |
BTGD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|30.00C
Delta0.2627
Imp Vol0.3871
Bidaan0
Gamma0.1095
Teoretikal0.45
Permintaan0.9
Theta-0.018
Nilai Intrinsik-2.23
Volum0
Vega0.0251
Nilai Masa2.23
Buka Faedah0
Rho0.0053
Delta / Theta-14.5707
BTGD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20261016|30.00P
Delta-0.6728
Imp Vol0.522
Bidaan2.4
Gamma0.0906
Teoretikal2.95
Permintaan3.5
Theta-0.0242
Nilai Intrinsik2.23
Volum0
Vega0.0277
Nilai Masa-2.23
Buka Faedah0
Rho-0.013
Delta / Theta27.8307
|