| 0 |
0% |
5.5 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
BTGD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|15.00C
Delta0.9886
Imp Vol0.8673
Bidaan5.5
Gamma0.0077
Teoretikal7.05
Permintaan8.6
Theta-0.0053
Nilai Intrinsik7.66
Volum0
Vega0.0013
Nilai Masa-7.66
Buka Faedah0
Rho0.006
Delta / Theta-186.1107
BTGD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|15.00P
Delta-0.1349
Imp Vol2.1417
Bidaan0
Gamma0.0227
Teoretikal0.8
Permintaan1.6
Theta-0.0688
Nilai Intrinsik-7.66
Volum0
Vega0.0097
Nilai Masa7.66
Buka Faedah0
Rho-0.0014
Delta / Theta1.961
|
| 2 |
0% |
0.7 |
3.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
BTGD Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolBTGD|20260821|20.00C
Delta0.858
Imp Vol0.469
Bidaan0.7
Gamma0.1074
Teoretikal2.2
Permintaan3.7
Theta-0.0173
Nilai Intrinsik2.66
Volum0
Vega0.01
Nilai Masa-0.66
Buka Faedah2
Rho0.0069
Delta / Theta-49.4927
BTGD Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|20.00P
Delta-0.2816
Imp Vol1.0061
Bidaan0
Gamma0.0752
Teoretikal0.88
Permintaan1.75
Theta-0.0499
Nilai Intrinsik-2.66
Volum0
Vega0.0151
Nilai Masa2.66
Buka Faedah0
Rho-0.0026
Delta / Theta5.645
|
|
22.66 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
1.5 |
4.5 |
0 |
BTGD Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|25.00C
Delta0.1184
Imp Vol0.503
Bidaan0
Gamma0.0883
Teoretikal0.13
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-2.34
Volum0
Vega0.0088
Nilai Masa2.34
Buka Faedah3
Rho0.001
Delta / Theta-7.8553
BTGD Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|25.00P
Delta-0.9647
Imp Vol0.3624
Bidaan1.5
Gamma0.0504
Teoretikal3
Permintaan4.5
Theta-0.0032
Nilai Intrinsik2.34
Volum0
Vega0.0033
Nilai Masa-2.34
Buka Faedah0
Rho-0.0034
Delta / Theta298.5747
|
| 0 |
0% |
0 |
1.6 |
0 |
26.00 |
0 |
0% |
2.45 |
5.5 |
0 |
BTGD Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|26.00C
Delta0.2799
Imp Vol1.1616
Bidaan0
Gamma0.0649
Teoretikal0.8
Permintaan1.6
Theta-0.0587
Nilai Intrinsik-3.34
Volum0
Vega0.015
Nilai Masa3.34
Buka Faedah0
Rho0.0022
Delta / Theta-4.7696
BTGD Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|26.00P
Delta-0.9908
Imp Vol0.4016
Bidaan2.45
Gamma0.0141
Teoretikal3.99
Permintaan5.5
Theta-0.001
Nilai Intrinsik3.34
Volum0
Vega0.001
Nilai Masa-3.34
Buka Faedah0
Rho-0.0014
Delta / Theta991.7878
|
| 0 |
0% |
0 |
0.85 |
0 |
27.00 |
0 |
0% |
3.4 |
6.5 |
0 |
BTGD Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|27.00C
Delta0.188
Imp Vol1.0126
Bidaan0
Gamma0.0597
Teoretikal0.43
Permintaan0.85
Theta-0.041
Nilai Intrinsik-4.34
Volum0
Vega0.012
Nilai Masa4.34
Buka Faedah0
Rho0.0015
Delta / Theta-4.5881
BTGD Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260821|27.00P
Delta-0.992
Imp Vol0.4773
Bidaan3.4
Gamma0.0105
Teoretikal4.99
Permintaan6.5
Theta-0.0011
Nilai Intrinsik4.34
Volum0
Vega0.0009
Nilai Masa-4.34
Buka Faedah0
Rho-0.0014
Delta / Theta927.9495
|