| 0 |
0% |
15.5 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
1.65 |
0 |
BTGD Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260220|20.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.82
Volum0
Vega0
Nilai Masa-16.82
Buka Faedah0
Rho0
Delta / Theta0
BTGD Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260220|20.00P
Delta-0.1028
Imp Vol2.7695
Bidaan0
Gamma0.0073
Teoretikal1.65
Permintaan1.65
Theta-0.1046
Nilai Intrinsik-16.82
Volum0
Vega0.0159
Nilai Masa16.82
Buka Faedah0
Rho-0.0029
Delta / Theta0.9828
|
| 15.2 |
0% |
10.7 |
13.6 |
0 |
25.00 |
0.75 |
0% |
0 |
1.65 |
0 |
BTGD Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolBTGD|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa3.38
Buka Faedah1
Rho0
Delta / Theta0
BTGD Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBTGD|20260220|25.00P
Delta-0.1432
Imp Vol2.0033
Bidaan0
Gamma0.0127
Teoretikal1.65
Permintaan1.65
Theta-0.0953
Nilai Intrinsik-11.82
Volum0
Vega0.0201
Nilai Masa12.57
Buka Faedah4
Rho-0.0036
Delta / Theta1.502
|
| 0 |
0% |
9.6 |
12.6 |
0 |
26.00 |
1 |
0% |
0 |
1.7 |
0 |
BTGD Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260220|26.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-10.82
Buka Faedah0
Rho0
Delta / Theta0
BTGD Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBTGD|20260220|26.00P
Delta-0.155
Imp Vol1.8908
Bidaan0
Gamma0.0142
Teoretikal1.7
Permintaan1.7
Theta-0.0948
Nilai Intrinsik-10.82
Volum0
Vega0.0212
Nilai Masa11.82
Buka Faedah1
Rho-0.0039
Delta / Theta1.6346
|
|
36.82 |
Harga @ Jan. 30, 2026 20:32 GMT |
| 2.1 |
0% |
0.2 |
3.5 |
1 |
37.00 |
3.94 |
0% |
0.3 |
3.2 |
0 |
BTGD Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBTGD|20260220|37.00C
Delta0.5419
Imp Vol0.5665
Bidaan0.2
Gamma0.0787
Teoretikal2.1
Permintaan3.5
Theta-0.0494
Nilai Intrinsik-0.18
Volum1
Vega0.0353
Nilai Masa2.28
Buka Faedah4
Rho0.0104
Delta / Theta-10.9639
BTGD Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolBTGD|20260220|37.00P
Delta-0.4605
Imp Vol0.519
Bidaan0.3
Gamma0.0862
Teoretikal1.75
Permintaan3.2
Theta-0.042
Nilai Intrinsik0.18
Volum0
Vega0.0353
Nilai Masa3.76
Buka Faedah4
Rho-0.0093
Delta / Theta10.9541
|
| 2.58 |
0% |
0.65 |
1.75 |
0 |
38.00 |
1.2 |
0% |
1.45 |
2.55 |
0 |
BTGD Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolBTGD|20260220|38.00C
Delta0.4392
Imp Vol0.4382
Bidaan0.65
Gamma0.1011
Teoretikal1.2
Permintaan1.75
Theta-0.0381
Nilai Intrinsik-1.18
Volum0
Vega0.0351
Nilai Masa3.76
Buka Faedah3
Rho0.0087
Delta / Theta-11.5209
BTGD Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBTGD|20260220|38.00P
Delta-0.5645
Imp Vol0.4331
Bidaan1.45
Gamma0.1027
Teoretikal2
Permintaan2.55
Theta-0.0342
Nilai Intrinsik1.18
Volum0
Vega0.035
Nilai Masa0.02
Buka Faedah12
Rho-0.0109
Delta / Theta16.4942
|
| 3.13 |
0% |
0 |
2 |
0 |
39.00 |
0 |
0% |
1.9 |
4.5 |
0 |
BTGD Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolBTGD|20260220|39.00C
Delta0.4351
Imp Vol0.7744
Bidaan0
Gamma0.0571
Teoretikal2
Permintaan2
Theta-0.066
Nilai Intrinsik-2.18
Volum0
Vega0.035
Nilai Masa5.31
Buka Faedah1
Rho0.0081
Delta / Theta-6.5915
BTGD Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260220|39.00P
Delta-0.6049
Imp Vol0.5967
Bidaan1.9
Gamma0.0728
Teoretikal3.2
Permintaan4.5
Theta-0.0466
Nilai Intrinsik2.18
Volum0
Vega0.0343
Nilai Masa-2.18
Buka Faedah0
Rho-0.012
Delta / Theta12.9881
|