| 0 |
0% |
11.6 |
13.9 |
0 |
20.00 |
0.15 |
0% |
0 |
1.65 |
0 |
BTGD Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260320|20.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
BTGD Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBTGD|20260320|20.00P
Delta-0.1276
Imp Vol2.828
Bidaan0
Gamma0.0107
Teoretikal1.65
Permintaan1.65
Theta-0.1265
Nilai Intrinsik-11.71
Volum0
Vega0.0144
Nilai Masa11.86
Buka Faedah50
Rho-0.0023
Delta / Theta1.0089
|
| 0 |
0% |
7.7 |
10 |
0 |
24.00 |
0.35 |
0% |
0 |
0.05 |
0 |
BTGD Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260320|24.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa-7.71
Buka Faedah0
Rho0
Delta / Theta0
BTGD Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBTGD|20260320|24.00P
Delta-0.0232
Imp Vol0.7904
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-7.71
Volum0
Vega0.0038
Nilai Masa8.06
Buka Faedah15
Rho-0.0003
Delta / Theta2.5062
|
| 0 |
0% |
6.7 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
BTGD Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260320|25.00C
Delta0.9779
Imp Vol0.6769
Bidaan6.7
Gamma0.0113
Teoretikal7.95
Permintaan9.2
Theta-0.0101
Nilai Intrinsik6.71
Volum0
Vega0.0036
Nilai Masa-6.71
Buka Faedah0
Rho0.0106
Delta / Theta-97.1053
BTGD Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260320|25.00P
Delta-0.1908
Imp Vol1.9629
Bidaan0
Gamma0.0201
Teoretikal1.75
Permintaan1.75
Theta-0.1141
Nilai Intrinsik-6.71
Volum0
Vega0.0187
Nilai Masa6.71
Buka Faedah0
Rho-0.0032
Delta / Theta1.6718
|
|
31.71 |
Harga @ Mac 05, 2026 20:31 GMT |
| 1.83 |
0% |
0.8 |
3.6 |
0 |
32.00 |
4.12 |
0% |
0.05 |
2.85 |
0 |
BTGD Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolBTGD|20260320|32.00C
Delta0.611
Imp Vol0.6285
Bidaan0.8
Gamma0.0887
Teoretikal2.2
Permintaan3.6
Theta-0.0536
Nilai Intrinsik-0.29
Volum0
Vega0.0264
Nilai Masa2.12
Buka Faedah2
Rho0.0078
Delta / Theta-11.3973
BTGD Jual 32.00
Tamat: Mac 20, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolBTGD|20260320|32.00P
Delta-0.3949
Imp Vol0.6922
Bidaan0.05
Gamma0.081
Teoretikal1.45
Permintaan2.85
Theta-0.056
Nilai Intrinsik0.29
Volum0
Vega0.0265
Nilai Masa3.83
Buka Faedah2
Rho-0.0056
Delta / Theta7.0462
|
| 0 |
0% |
0.2 |
3.1 |
0 |
33.00 |
1.2 |
0% |
1.15 |
3.4 |
0 |
BTGD Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260320|33.00C
Delta0.5184
Imp Vol0.6147
Bidaan0.2
Gamma0.0942
Teoretikal1.65
Permintaan3.1
Theta-0.0542
Nilai Intrinsik-1.29
Volum0
Vega0.0274
Nilai Masa1.29
Buka Faedah0
Rho0.0067
Delta / Theta-9.5613
BTGD Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBTGD|20260320|33.00P
Delta-0.4947
Imp Vol0.4212
Bidaan1.15
Gamma0.1381
Teoretikal1.2
Permintaan3.4
Theta-0.0346
Nilai Intrinsik1.29
Volum0
Vega0.0274
Nilai Masa-0.09
Buka Faedah1
Rho-0.0065
Delta / Theta14.2869
|
| 0.57 |
0% |
0.6 |
2.55 |
0 |
34.00 |
1.1 |
0% |
1.75 |
2.9 |
0 |
BTGD Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolBTGD|20260320|34.00C
Delta0.4484
Imp Vol0.7421
Bidaan0.6
Gamma0.0775
Teoretikal1.58
Permintaan2.55
Theta-0.0645
Nilai Intrinsik-2.29
Volum0
Vega0.0272
Nilai Masa2.86
Buka Faedah4
Rho0.0058
Delta / Theta-6.9578
BTGD Jual 34.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBTGD|20260320|34.00P
Delta-0.5741
Imp Vol0.6202
Bidaan1.75
Gamma0.0922
Teoretikal2.33
Permintaan2.9
Theta-0.0505
Nilai Intrinsik2.29
Volum0
Vega0.027
Nilai Masa-1.19
Buka Faedah1
Rho-0.0078
Delta / Theta11.3676
|