| 0 |
0% |
3.1 |
6 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
BTGD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|17.00C
Delta0.9429
Imp Vol0.9388
Bidaan3.1
Gamma0.0344
Teoretikal4.55
Permintaan6
Theta-0.0207
Nilai Intrinsik4.38
Volum0
Vega0.0041
Nilai Masa-4.38
Buka Faedah0
Rho0.0043
Delta / Theta-45.6518
BTGD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|17.00P
Delta-0.0521
Imp Vol0.9095
Bidaan0
Gamma0.033
Teoretikal0.08
Permintaan0.15
Theta-0.0171
Nilai Intrinsik-4.38
Volum0
Vega0.0038
Nilai Masa4.38
Buka Faedah5
Rho-0.0003
Delta / Theta3.0476
|
| 0 |
0% |
2.2 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
0.9 |
0 |
BTGD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|18.00C
Delta0.9308
Imp Vol0.7497
Bidaan2.2
Gamma0.05
Teoretikal3.55
Permintaan4.9
Theta-0.0193
Nilai Intrinsik3.38
Volum0
Vega0.0047
Nilai Masa-3.38
Buka Faedah0
Rho0.0045
Delta / Theta-48.1452
BTGD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|18.00P
Delta-0.1708
Imp Vol1.2561
Bidaan0
Gamma0.0569
Teoretikal0.45
Permintaan0.9
Theta-0.0562
Nilai Intrinsik-3.38
Volum0
Vega0.009
Nilai Masa3.38
Buka Faedah0
Rho-0.001
Delta / Theta3.0383
|
| 0 |
0% |
1.2 |
4 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
BTGD Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|19.00C
Delta0.8849
Imp Vol0.6437
Bidaan1.2
Gamma0.085
Teoretikal2.6
Permintaan4
Theta-0.0238
Nilai Intrinsik2.38
Volum0
Vega0.0069
Nilai Masa-2.38
Buka Faedah0
Rho0.0045
Delta / Theta-37.1365
BTGD Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|19.00P
Delta-0.2552
Imp Vol1.3486
Bidaan0
Gamma0.0671
Teoretikal0.83
Permintaan1.65
Theta-0.0763
Nilai Intrinsik-2.38
Volum0
Vega0.0114
Nilai Masa2.38
Buka Faedah0
Rho-0.0016
Delta / Theta3.3434
|
|
21.38 |
Harga @ Jul. 10, 2026 20:01 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0 |
2.3 |
0 |
BTGD Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|22.00C
Delta0.455
Imp Vol0.8179
Bidaan0
Gamma0.1366
Teoretikal0.93
Permintaan1.85
Theta-0.0584
Nilai Intrinsik-0.62
Volum0
Vega0.0141
Nilai Masa0.62
Buka Faedah0
Rho0.0024
Delta / Theta-7.7879
BTGD Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|22.00P
Delta-0.5796
Imp Vol0.5975
Bidaan0
Gamma0.1848
Teoretikal1.15
Permintaan2.3
Theta-0.0403
Nilai Intrinsik0.62
Volum0
Vega0.0139
Nilai Masa-0.62
Buka Faedah0
Rho-0.0031
Delta / Theta14.3778
|
| 0 |
0% |
0 |
1.7 |
0 |
23.00 |
0 |
0% |
0.3 |
3 |
0 |
BTGD Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|23.00C
Delta0.3728
Imp Vol1.0189
Bidaan0
Gamma0.1047
Teoretikal0.85
Permintaan1.7
Theta-0.0692
Nilai Intrinsik-1.62
Volum0
Vega0.0134
Nilai Masa1.62
Buka Faedah0
Rho0.002
Delta / Theta-5.3907
BTGD Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|23.00P
Delta-0.8464
Imp Vol0.4015
Bidaan0.3
Gamma0.1686
Teoretikal1.65
Permintaan3
Theta-0.0155
Nilai Intrinsik1.62
Volum0
Vega0.0084
Nilai Masa-1.62
Buka Faedah0
Rho-0.0037
Delta / Theta54.6486
|
| 0 |
0% |
0 |
1.6 |
0 |
24.00 |
0 |
0% |
1.25 |
3.9 |
0 |
BTGD Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|24.00C
Delta0.321
Imp Vol1.1949
Bidaan0
Gamma0.0844
Teoretikal0.8
Permintaan1.6
Theta-0.0765
Nilai Intrinsik-2.62
Volum0
Vega0.0127
Nilai Masa2.62
Buka Faedah1
Rho0.0017
Delta / Theta-4.1936
BTGD Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|24.00P
Delta-0.9483
Imp Vol0.4191
Bidaan1.25
Gamma0.0736
Teoretikal2.58
Permintaan3.9
Theta-0.0067
Nilai Intrinsik2.62
Volum0
Vega0.0037
Nilai Masa-2.62
Buka Faedah0
Rho-0.003
Delta / Theta141.6421
|