| 0 |
0% |
2.55 |
5.9 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
BTGD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|17.00C
Delta0.9196
Imp Vol0.6382
Bidaan2.55
Gamma0.0433
Teoretikal4.23
Permintaan5.9
Theta-0.0122
Nilai Intrinsik2.44
Volum0
Vega0.0081
Nilai Masa-2.44
Buka Faedah0
Rho0.01
Delta / Theta-75.2842
BTGD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|17.00P
Delta-0.126
Imp Vol0.8081
Bidaan0
Gamma0.0475
Teoretikal0.3
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-2.44
Volum0
Vega0.0112
Nilai Masa2.44
Buka Faedah0
Rho-0.0018
Delta / Theta6.7962
|
| 0 |
0% |
1.65 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
BTGD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|18.00C
Delta0.883
Imp Vol0.5538
Bidaan1.65
Gamma0.0657
Teoretikal3.28
Permintaan4.9
Theta-0.0138
Nilai Intrinsik1.44
Volum0
Vega0.0106
Nilai Masa-1.44
Buka Faedah0
Rho0.0101
Delta / Theta-64.1875
BTGD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|18.00P
Delta-0.237
Imp Vol1.0686
Bidaan0
Gamma0.0536
Teoretikal0.93
Permintaan1.85
Theta-0.0366
Nilai Intrinsik-1.44
Volum0
Vega0.0167
Nilai Masa1.44
Buka Faedah0
Rho-0.0035
Delta / Theta6.481
|
| 0 |
0% |
0.8 |
4.1 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
BTGD Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|19.00C
Delta0.7965
Imp Vol0.538
Bidaan0.8
Gamma0.0974
Teoretikal2.45
Permintaan4.1
Theta-0.0185
Nilai Intrinsik0.44
Volum0
Vega0.0153
Nilai Masa-0.44
Buka Faedah0
Rho0.0094
Delta / Theta-42.9649
BTGD Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|19.00P
Delta-0.2865
Imp Vol0.9126
Bidaan0
Gamma0.0692
Teoretikal1
Permintaan2
Theta-0.0343
Nilai Intrinsik-0.44
Volum0
Vega0.0184
Nilai Masa0.44
Buka Faedah0
Rho-0.0041
Delta / Theta8.3526
|
|
19.44 |
Harga @ Jun. 24, 2026 20:02 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
BTGD Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|20.00C
Delta0.6866
Imp Vol0.4939
Bidaan0.05
Gamma0.133
Teoretikal1.68
Permintaan3.3
Theta-0.021
Nilai Intrinsik-0.56
Volum0
Vega0.0191
Nilai Masa0.56
Buka Faedah0
Rho0.0084
Delta / Theta-32.7626
BTGD Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|20.00P
Delta-0.3565
Imp Vol0.7703
Bidaan0
Gamma0.0898
Teoretikal1.13
Permintaan2.25
Theta-0.0315
Nilai Intrinsik0.56
Volum0
Vega0.0201
Nilai Masa-0.56
Buka Faedah0
Rho-0.005
Delta / Theta11.3043
|
| 0 |
0% |
0 |
2.65 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
BTGD Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|21.00C
Delta0.5428
Imp Vol0.5938
Bidaan0
Gamma0.1238
Teoretikal1.33
Permintaan2.65
Theta-0.0275
Nilai Intrinsik-1.56
Volum0
Vega0.0214
Nilai Masa1.56
Buka Faedah0
Rho0.0066
Delta / Theta-19.7452
BTGD Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|21.00P
Delta-0.4575
Imp Vol0.6273
Bidaan0
Gamma0.1175
Teoretikal1.3
Permintaan2.6
Theta-0.027
Nilai Intrinsik1.56
Volum0
Vega0.0214
Nilai Masa-1.56
Buka Faedah0
Rho-0.0062
Delta / Theta16.9198
|
| 0 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
0 |
3.2 |
0 |
BTGD Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|22.00C
Delta0.4406
Imp Vol0.686
Bidaan0
Gamma0.1066
Teoretikal1.1
Permintaan2.2
Theta-0.0312
Nilai Intrinsik-2.56
Volum0
Vega0.0213
Nilai Masa2.56
Buka Faedah0
Rho0.0054
Delta / Theta-14.1016
BTGD Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTGD|20260717|22.00P
Delta-0.6074
Imp Vol0.4947
Bidaan0
Gamma0.1448
Teoretikal1.6
Permintaan3.2
Theta-0.0202
Nilai Intrinsik2.56
Volum0
Vega0.0207
Nilai Masa-2.56
Buka Faedah0
Rho-0.0077
Delta / Theta30.0601
|