| 0 |
0% |
0 |
6.5 |
0 |
31.00 |
0 |
0% |
0 |
4 |
0 |
BTFX Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|31.00C
Delta0.6776
Imp Vol0.5177
Bidaan0
Gamma0.0289
Teoretikal6.5
Permintaan6.5
Theta-0.0136
Nilai Intrinsik2.71
Volum0
Vega0.0861
Nilai Masa-2.71
Buka Faedah0
Rho0.0828
Delta / Theta-49.6474
BTFX Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|31.00P
Delta-0.3293
Imp Vol0.6023
Bidaan0
Gamma0.0252
Teoretikal4
Permintaan4
Theta-0.0129
Nilai Intrinsik-2.71
Volum0
Vega0.0867
Nilai Masa2.71
Buka Faedah0
Rho-0.0644
Delta / Theta25.577
|
| 0 |
0% |
0 |
4.4 |
0 |
32.00 |
0 |
0% |
1.1 |
5.3 |
0 |
BTFX Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|32.00P
Delta-0.3574
Imp Vol0.5909
Bidaan0
Gamma0.0266
Teoretikal4.4
Permintaan4.4
Theta-0.0129
Nilai Intrinsik-1.71
Volum0
Vega0.0894
Nilai Masa1.71
Buka Faedah0
Rho-0.069
Delta / Theta27.6109
BTFX Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|33.00C
Delta0.6191
Imp Vol0.266
Bidaan1.1
Gamma0.0597
Teoretikal3.2
Permintaan5.3
Theta-0.0083
Nilai Intrinsik0.71
Volum0
Vega0.0914
Nilai Masa-0.71
Buka Faedah0
Rho0.0896
Delta / Theta-74.5148
|
| 0 |
0% |
0 |
4.8 |
0 |
33.00 |
|
33.71 |
Harga @ Dis. 17, 2025 15:35 GMT |
0 |
0% |
0 |
4.8 |
0 |
BTFX Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|33.00P
Delta-0.3868
Imp Vol0.5768
Bidaan0
Gamma0.0279
Teoretikal4.8
Permintaan4.8
Theta-0.0129
Nilai Intrinsik-0.71
Volum0
Vega0.0917
Nilai Masa0.71
Buka Faedah0
Rho-0.0733
Delta / Theta30.0533
BTFX Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|34.00C
Delta0.5799
Imp Vol0.4891
Bidaan0
Gamma0.0333
Teoretikal4.8
Permintaan4.8
Theta-0.0138
Nilai Intrinsik-0.29
Volum0
Vega0.0938
Nilai Masa0.29
Buka Faedah0
Rho0.0748
Delta / Theta-41.8763
|
| 0 |
0% |
0 |
5.3 |
0 |
34.00 |
0 |
0% |
0 |
4.4 |
0 |
BTFX Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|34.00P
Delta-0.4163
Imp Vol0.5709
Bidaan0
Gamma0.0288
Teoretikal5.3
Permintaan5.3
Theta-0.0129
Nilai Intrinsik0.29
Volum0
Vega0.0934
Nilai Masa-0.29
Buka Faedah0
Rho-0.0781
Delta / Theta32.2841
BTFX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|35.00C
Delta0.5475
Imp Vol0.491
Bidaan0
Gamma0.0336
Teoretikal4.4
Permintaan4.4
Theta-0.014
Nilai Intrinsik-1.29
Volum0
Vega0.0951
Nilai Masa1.29
Buka Faedah0
Rho0.0712
Delta / Theta-39.1248
|
| 0 |
0% |
0 |
5.9 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
BTFX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|35.00P
Delta-0.4445
Imp Vol0.5728
Bidaan0
Gamma0.0291
Teoretikal5.9
Permintaan5.9
Theta-0.013
Nilai Intrinsik1.29
Volum0
Vega0.0945
Nilai Masa-1.29
Buka Faedah0
Rho-0.0836
Delta / Theta34.1418
BTFX Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260618|36.00C
Delta0.5177
Imp Vol0.5
Bidaan0
Gamma0.0332
Teoretikal4.1
Permintaan4.1
Theta-0.0142
Nilai Intrinsik-2.29
Volum0
Vega0.0956
Nilai Masa2.29
Buka Faedah0
Rho0.0677
Delta / Theta-36.3679
|
| 0 |
0% |
0 |
7 |
0 |
36.00 |