| 0 |
0% |
0 |
5.9 |
0 |
31.00 |
0 |
0% |
0 |
3.4 |
0 |
BTFX Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|31.00C
Delta0.6727
Imp Vol0.6488
Bidaan0
Gamma0.0324
Teoretikal5.9
Permintaan5.9
Theta-0.0229
Nilai Intrinsik2.71
Volum0
Vega0.0621
Nilai Masa-2.71
Buka Faedah0
Rho0.0437
Delta / Theta-29.4216
BTFX Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|31.00P
Delta-0.3331
Imp Vol0.7267
Bidaan0
Gamma0.0292
Teoretikal3.4
Permintaan3.4
Theta-0.0226
Nilai Intrinsik-2.71
Volum0
Vega0.0625
Nilai Masa2.71
Buka Faedah0
Rho-0.0326
Delta / Theta14.7057
|
| 0 |
0% |
0 |
5.1 |
0 |
32.00 |
0 |
0% |
0 |
3.8 |
0 |
BTFX Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|32.00C
Delta0.6382
Imp Vol0.6057
Bidaan0
Gamma0.036
Teoretikal5.1
Permintaan5.1
Theta-0.0222
Nilai Intrinsik1.71
Volum0
Vega0.0644
Nilai Masa-1.71
Buka Faedah0
Rho0.0427
Delta / Theta-28.7777
BTFX Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|32.00P
Delta-0.3652
Imp Vol0.7129
Bidaan0
Gamma0.0308
Teoretikal3.8
Permintaan3.8
Theta-0.0229
Nilai Intrinsik-1.71
Volum0
Vega0.0646
Nilai Masa1.71
Buka Faedah0
Rho-0.0354
Delta / Theta15.9561
|
| 0 |
0% |
0 |
4.7 |
0 |
33.00 |
0 |
0% |
0 |
4.2 |
0 |
BTFX Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|33.00C
Delta0.6008
Imp Vol0.6197
Bidaan0
Gamma0.0362
Teoretikal4.7
Permintaan4.7
Theta-0.0232
Nilai Intrinsik0.71
Volum0
Vega0.0664
Nilai Masa-0.71
Buka Faedah0
Rho0.0405
Delta / Theta-25.8896
BTFX Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|33.00P
Delta-0.3986
Imp Vol0.6948
Bidaan0
Gamma0.0325
Teoretikal4.2
Permintaan4.2
Theta-0.0228
Nilai Intrinsik-0.71
Volum0
Vega0.0663
Nilai Masa0.71
Buka Faedah0
Rho-0.0385
Delta / Theta17.4961
|
|
33.71 |
Harga @ Dis. 17, 2025 15:35 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
34.00 |
0 |
0% |
0 |
4.7 |
0 |
BTFX Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|34.00C
Delta0.5632
Imp Vol0.6127
Bidaan0
Gamma0.0374
Teoretikal4.2
Permintaan4.2
Theta-0.0233
Nilai Intrinsik-0.29
Volum0
Vega0.0677
Nilai Masa0.29
Buka Faedah0
Rho0.0385
Delta / Theta-24.1564
BTFX Jual 34.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|34.00P
Delta-0.4325
Imp Vol0.6872
Bidaan0
Gamma0.0335
Teoretikal4.7
Permintaan4.7
Theta-0.0228
Nilai Intrinsik0.29
Volum0
Vega0.0676
Nilai Masa-0.29
Buka Faedah0
Rho-0.0415
Delta / Theta18.9325
|
| 1.5 |
0% |
1 |
3.8 |
0 |
35.00 |
0 |
0% |
0 |
5.4 |
0 |
BTFX Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBTFX|20260320|35.00C
Delta0.45
Imp Vol0.2794
Bidaan1
Gamma0.0824
Teoretikal1.5
Permintaan3.8
Theta-0.0114
Nilai Intrinsik-1.29
Volum0
Vega0.0681
Nilai Masa2.79
Buka Faedah4
Rho0.0356
Delta / Theta-39.5778
BTFX Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|35.00P
Delta-0.4629
Imp Vol0.7043
Bidaan0
Gamma0.033
Teoretikal5.4
Permintaan5.4
Theta-0.0236
Nilai Intrinsik1.29
Volum0
Vega0.0682
Nilai Masa-1.29
Buka Faedah0
Rho-0.0449
Delta / Theta19.631
|
| 0 |
0% |
0 |
3.5 |
0 |
36.00 |
0 |
0% |
0 |
6.4 |
0 |
BTFX Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|36.00C
Delta0.4937
Imp Vol0.6271
Bidaan0
Gamma0.037
Teoretikal3.5
Permintaan3.5
Theta-0.0239
Nilai Intrinsik-2.29
Volum0
Vega0.0686
Nilai Masa2.29
Buka Faedah0
Rho0.0342
Delta / Theta-20.614
BTFX Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTFX|20260320|36.00P
Delta-0.4838
Imp Vol0.7604
Bidaan0
Gamma0.0307
Teoretikal6.4
Permintaan6.4
Theta-0.0256
Nilai Intrinsik2.29
Volum0
Vega0.0685
Nilai Masa-2.29
Buka Faedah0
Rho-0.0482
Delta / Theta18.9219
|