0 |
0% |
12.8 |
16.8 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
BTEK Beli 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|11.00C
Delta0.9976
Imp Vol0.5513
Bidaan12.8
Gamma0.0009
Teoretikal14.8
Permintaan16.8
Theta-0.0019
Nilai Intrinsik13.9
Volum0
Vega0.0011
Nilai Masa-13.9
Buka Faedah0
Rho0.0373
Delta / Theta-538.6452
BTEK Jual 11.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.8 |
0 |
12.00 |
0 |
0% |
0 |
1.7 |
0 |
BTEK Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|12.00C
Delta0.8995
Imp Vol1.682
Bidaan11.8
Gamma0.0069
Teoretikal15.8
Permintaan15.8
Theta-0.0187
Nilai Intrinsik12.9
Volum0
Vega0.0266
Nilai Masa-12.9
Buka Faedah0
Rho0.0251
Delta / Theta-48.1277
BTEK Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.8 |
0 |
13.00 |
0 |
0% |
0 |
1.7 |
0 |
BTEK Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|13.00C
Delta0.8889
Imp Vol1.5392
Bidaan10.8
Gamma0.0082
Teoretikal14.8
Permintaan14.8
Theta-0.0185
Nilai Intrinsik11.9
Volum0
Vega0.0286
Nilai Masa-11.9
Buka Faedah0
Rho0.0276
Delta / Theta-48.0286
BTEK Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.9 |
Harga @ Mac 20, 2024 16:33 GMT |
0 |
0% |
0.55 |
4.3 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
BTEK Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|25.00C
Delta0.6257
Imp Vol0.314
Bidaan0.55
Gamma0.08
Teoretikal2.43
Permintaan4.3
Theta-0.0091
Nilai Intrinsik-0.1
Volum0
Vega0.0572
Nilai Masa0.1
Buka Faedah0
Rho0.0473
Delta / Theta-68.7312
BTEK Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
3.6 |
0 |
26.00 |
0 |
0% |
0.15 |
3.6 |
0 |
BTEK Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|26.00C
Delta0.5429
Imp Vol0.3101
Bidaan0.2
Gamma0.0848
Teoretikal1.9
Permintaan3.6
Theta-0.0091
Nilai Intrinsik-1.1
Volum0
Vega0.0599
Nilai Masa1.1
Buka Faedah0
Rho0.0417
Delta / Theta-59.6362
BTEK Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|26.00P
Delta-0.4736
Imp Vol0.3103
Bidaan0.15
Gamma0.0874
Teoretikal1.87
Permintaan3.6
Theta-0.0057
Nilai Intrinsik1.1
Volum0
Vega0.0596
Nilai Masa-1.1
Buka Faedah0
Rho-0.0365
Delta / Theta82.9679
|
0 |
0% |
0 |
3.2 |
0 |
27.00 |
0 |
0% |
0.75 |
4.2 |
0 |
BTEK Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
BTEK Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTEK|20240719|27.00P
Delta-0.5614
Imp Vol0.3134
Bidaan0.75
Gamma0.0864
Teoretikal2.48
Permintaan4.2
Theta-0.0055
Nilai Intrinsik2.1
Volum0
Vega0.0586
Nilai Masa-2.1
Buka Faedah0
Rho-0.0402
Delta / Theta101.9826
|