| 0 |
0% |
2.05 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BTCZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|1.00C
Delta0.9785
Imp Vol3.8982
Bidaan2.05
Gamma0.0193
Teoretikal2.52
Permintaan3
Theta-0.005
Nilai Intrinsik2.49
Volum0
Vega0.0004
Nilai Masa-2.49
Buka Faedah0
Rho0.0003
Delta / Theta-195.2606
BTCZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|1.00P
Delta-0.0301
Imp Vol4.4206
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-2.49
Volum0
Vega0.0005
Nilai Masa2.49
Buka Faedah0
Rho-0.0001
Delta / Theta4.0888
|
| 0 |
0% |
1.05 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|2.00C
Delta0.9557
Imp Vol1.8817
Bidaan1.05
Gamma0.0726
Teoretikal1.52
Permintaan2
Theta-0.0045
Nilai Intrinsik1.49
Volum0
Vega0.0006
Nilai Masa-1.49
Buka Faedah0
Rho0.0007
Delta / Theta-212.4758
BTCZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|2.00P
Delta-0.127
Imp Vol3.6469
Bidaan0
Gamma0.0834
Teoretikal0.22
Permintaan0.45
Theta-0.0185
Nilai Intrinsik-1.49
Volum0
Vega0.0014
Nilai Masa1.49
Buka Faedah0
Rho-0.0002
Delta / Theta6.8681
|
| 0.51 |
104% |
0.1 |
0.65 |
2 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 104%
SimbolBTCZ|20261120|3.00C
Delta0.9365
Imp Vol0.5343
Bidaan0.1
Gamma0.3404
Teoretikal0.51
Permintaan0.65
Theta-0.0019
Nilai Intrinsik0.49
Volum2
Vega0.0009
Nilai Masa0.02
Buka Faedah236
Rho0.0011
Delta / Theta-487.5086
BTCZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|3.00P
Delta-0.2649
Imp Vol1.7036
Bidaan0
Gamma0.281
Teoretikal0.22
Permintaan0.45
Theta-0.0135
Nilai Intrinsik-0.49
Volum0
Vega0.0022
Nilai Masa0.49
Buka Faedah8
Rho-0.0004
Delta / Theta19.5796
|
|
3.49 |
Harga @ Nov. 06, 2026 20:27 GMT |
| 0.1 |
-50% |
0.05 |
0.2 |
51 |
4.00 |
0 |
0% |
0.15 |
1.4 |
0 |
BTCZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolBTCZ|20261120|4.00C
Delta0.2984
Imp Vol1.0745
Bidaan0.05
Gamma0.4716
Teoretikal0.12
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-0.51
Volum51
Vega0.0024
Nilai Masa0.61
Buka Faedah478
Rho0.0004
Delta / Theta-32.4024
BTCZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|4.00P
Delta-0.5978
Imp Vol1.6658
Bidaan0.15
Gamma0.3399
Teoretikal0.78
Permintaan1.4
Theta-0.0155
Nilai Intrinsik0.51
Volum0
Vega0.0026
Nilai Masa-0.51
Buka Faedah0
Rho-0.0009
Delta / Theta38.5685
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.1 |
2.35 |
0 |
BTCZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCZ|20261120|5.00C
Delta0.1196
Imp Vol1.3873
Bidaan0
Gamma0.2102
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.51
Volum0
Vega0.0014
Nilai Masa1.56
Buka Faedah162
Rho0.0001
Delta / Theta-17.5716
BTCZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|5.00P
Delta-0.7152
Imp Vol2.3003
Bidaan1.1
Gamma0.2161
Teoretikal1.73
Permintaan2.35
Theta-0.0187
Nilai Intrinsik1.51
Volum0
Vega0.0023
Nilai Masa-1.51
Buka Faedah0
Rho-0.0013
Delta / Theta38.1865
|
| 0 |
0% |
0 |
0.45 |
0 |
6.00 |
0 |
0% |
1.95 |
3.4 |
0 |
BTCZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|6.00C
Delta0.2483
Imp Vol2.8654
Bidaan0
Gamma0.1614
Teoretikal0.22
Permintaan0.45
Theta-0.0222
Nilai Intrinsik-2.51
Volum0
Vega0.0022
Nilai Masa2.51
Buka Faedah0
Rho0.0002
Delta / Theta-11.161
BTCZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|6.00P
Delta-0.785
Imp Vol2.6357
Bidaan1.95
Gamma0.1625
Teoretikal2.67
Permintaan3.4
Theta-0.0184
Nilai Intrinsik2.51
Volum0
Vega0.002
Nilai Masa-2.51
Buka Faedah0
Rho-0.0015
Delta / Theta42.676
|