| 5.01 |
0% |
5 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.01
Prbhn.: 0%
SimbolBTCZ|20260220|1.00C
Delta0.9957
Imp Vol5.6362
Bidaan5
Gamma0.0024
Teoretikal5.35
Permintaan5.7
Theta-0.0042
Nilai Intrinsik5.43
Volum0
Vega0.0001
Nilai Masa-0.42
Buka Faedah0
Rho0.0002
Delta / Theta-235.1233
BTCZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.6 |
0% |
4 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolBTCZ|20260220|2.00C
Delta0.9934
Imp Vol3.5171
Bidaan4
Gamma0.0056
Teoretikal4.35
Permintaan4.7
Theta-0.004
Nilai Intrinsik4.43
Volum0
Vega0.0002
Nilai Masa0.17
Buka Faedah1
Rho0.0004
Delta / Theta-247.0487
BTCZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260220|2.00P
Delta-0.0628
Imp Vol9.0578
Bidaan0
Gamma0.0145
Teoretikal0.45
Permintaan0.45
Theta-0.0655
Nilai Intrinsik-4.43
Volum0
Vega0.0012
Nilai Masa4.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.9585
|
| 3.49 |
0% |
2.95 |
3.9 |
0 |
3.00 |
0.05 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolBTCZ|20260220|3.00C
Delta0.9526
Imp Vol3.6053
Bidaan2.95
Gamma0.0292
Teoretikal3.43
Permintaan3.9
Theta-0.0212
Nilai Intrinsik3.43
Volum0
Vega0.0009
Nilai Masa0.06
Buka Faedah0
Rho0.0006
Delta / Theta-44.988
BTCZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCZ|20260220|3.00P
Delta-0.1018
Imp Vol6.2636
Bidaan0
Gamma0.0302
Teoretikal0.45
Permintaan0.45
Theta-0.0652
Nilai Intrinsik-3.43
Volum0
Vega0.0017
Nilai Masa3.48
Buka Faedah1
Rho-0.0002
Delta / Theta1.5604
|
|
6.43 |
Harga @ Feb. 12, 2026 20:28 GMT |
| 0.3 |
0% |
0.15 |
0.3 |
28 |
7.00 |
1.01 |
0% |
0.7 |
1.25 |
1 |
BTCZ Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBTCZ|20260220|7.00C
Delta0.3626
Imp Vol1.4471
Bidaan0.15
Gamma0.2762
Teoretikal0.3
Permintaan0.3
Theta-0.032
Nilai Intrinsik-0.57
Volum28
Vega0.0035
Nilai Masa0.87
Buka Faedah249
Rho0.0004
Delta / Theta-11.3189
BTCZ Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolBTCZ|20260220|7.00P
Delta-0.6167
Imp Vol1.6018
Bidaan0.7
Gamma0.2542
Teoretikal1.01
Permintaan1.25
Theta-0.0355
Nilai Intrinsik0.57
Volum1
Vega0.0036
Nilai Masa0.44
Buka Faedah62
Rho-0.0009
Delta / Theta17.3928
|
| 0.1 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
1.35 |
2.15 |
0 |
BTCZ Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCZ|20260220|8.00C
Delta0.2818
Imp Vol2.1299
Bidaan0
Gamma0.1689
Teoretikal0.3
Permintaan0.3
Theta-0.0423
Nilai Intrinsik-1.57
Volum0
Vega0.0032
Nilai Masa1.67
Buka Faedah31
Rho0.0003
Delta / Theta-6.6562
BTCZ Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260220|8.00P
Delta-0.8479
Imp Vol1.3897
Bidaan1.35
Gamma0.1811
Teoretikal1.75
Permintaan2.15
Theta-0.0186
Nilai Intrinsik1.57
Volum0
Vega0.0022
Nilai Masa-1.57
Buka Faedah0
Rho-0.0011
Delta / Theta45.4687
|
| 0.3 |
0% |
0 |
0.5 |
0 |
9.00 |
2.8 |
0% |
2.35 |
3.2 |
0 |
BTCZ Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBTCZ|20260220|9.00C
Delta0.3172
Imp Vol3.2858
Bidaan0
Gamma0.1155
Teoretikal0.5
Permintaan0.5
Theta-0.0688
Nilai Intrinsik-2.57
Volum0
Vega0.0033
Nilai Masa2.87
Buka Faedah174
Rho0.0003
Delta / Theta-4.609
BTCZ Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBTCZ|20260220|9.00P
Delta-0.8564
Imp Vol1.9584
Bidaan2.35
Gamma0.1237
Teoretikal2.77
Permintaan3.2
Theta-0.0254
Nilai Intrinsik2.57
Volum0
Vega0.0021
Nilai Masa0.23
Buka Faedah0
Rho-0.0013
Delta / Theta33.6962
|