| 0 |
0% |
3.9 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTCZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|1.00C
Delta0.9881
Imp Vol4.941
Bidaan3.9
Gamma0.0063
Teoretikal4.35
Permintaan4.8
Theta-0.006
Nilai Intrinsik4.32
Volum0
Vega0.0003
Nilai Masa-4.32
Buka Faedah0
Rho0.0003
Delta / Theta-164.381
BTCZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|1.00P
Delta-0.0109
Imp Vol4.817
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.32
Volum0
Vega0.0003
Nilai Masa4.32
Buka Faedah2
Rho0
Delta / Theta2.0415
|
| 0 |
0% |
2.85 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
BTCZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|2.00C
Delta0.9966
Imp Vol2.0657
Bidaan2.85
Gamma0.0049
Teoretikal3.32
Permintaan3.8
Theta-0.001
Nilai Intrinsik3.32
Volum0
Vega0.0001
Nilai Masa-3.32
Buka Faedah1
Rho0.0007
Delta / Theta-984.7915
BTCZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|2.00P
Delta-0.0685
Imp Vol5.2155
Bidaan0
Gamma0.0252
Teoretikal0.25
Permintaan0.5
Theta-0.0265
Nilai Intrinsik-3.32
Volum0
Vega0.0013
Nilai Masa3.32
Buka Faedah0
Rho-0.0002
Delta / Theta2.5806
|
| 0 |
0% |
1.85 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
BTCZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|3.00C
Delta0.9886
Imp Vol1.4203
Bidaan1.85
Gamma0.021
Teoretikal2.33
Permintaan2.75
Theta-0.0019
Nilai Intrinsik2.32
Volum0
Vega0.0003
Nilai Masa-2.32
Buka Faedah0
Rho0.001
Delta / Theta-511.4196
BTCZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|3.00P
Delta-0.1118
Imp Vol3.3905
Bidaan0
Gamma0.0559
Teoretikal0.25
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-2.32
Volum0
Vega0.0019
Nilai Masa2.32
Buka Faedah0
Rho-0.0003
Delta / Theta4.5021
|
|
5.32 |
Harga @ Ogos 08, 2026 20:52 GMT |
| 0.1 |
100% |
0.05 |
0.15 |
10 |
6.00 |
0 |
0% |
0.3 |
1.2 |
0 |
BTCZ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolBTCZ|20260821|6.00C
Delta0.2331
Imp Vol0.7856
Bidaan0.05
Gamma0.3879
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.68
Volum10
Vega0.0031
Nilai Masa0.78
Buka Faedah228
Rho0.0004
Delta / Theta-24.8169
BTCZ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|6.00P
Delta-0.798
Imp Vol0.7057
Bidaan0.3
Gamma0.4004
Teoretikal0.75
Permintaan1.2
Theta-0.0073
Nilai Intrinsik0.68
Volum0
Vega0.0028
Nilai Masa-0.68
Buka Faedah3
Rho-0.0013
Delta / Theta109.3816
|
| 0 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
1.3 |
2.15 |
0 |
BTCZ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|7.00C
Delta0.1835
Imp Vol1.3995
Bidaan0
Gamma0.189
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-1.68
Volum0
Vega0.0027
Nilai Masa1.68
Buka Faedah81
Rho0.0003
Delta / Theta-12.7094
BTCZ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|7.00P
Delta-0.8948
Imp Vol1.0788
Bidaan1.3
Gamma0.17
Teoretikal1.73
Permintaan2.15
Theta-0.0072
Nilai Intrinsik1.68
Volum0
Vega0.0018
Nilai Masa-1.68
Buka Faedah1
Rho-0.0015
Delta / Theta125.0969
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2.25 |
3.1 |
0 |
BTCZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|8.00C
Delta0.153
Imp Vol1.8051
Bidaan0
Gamma0.1304
Teoretikal0.12
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-2.68
Volum0
Vega0.0024
Nilai Masa2.68
Buka Faedah17
Rho0.0002
Delta / Theta-9.2527
BTCZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|8.00P
Delta-0.9665
Imp Vol1.1375
Bidaan2.25
Gamma0.0672
Teoretikal2.69
Permintaan3.1
Theta-0.0029
Nilai Intrinsik2.68
Volum0
Vega0.0007
Nilai Masa-2.68
Buka Faedah0
Rho-0.0012
Delta / Theta333.6082
|