| 0 |
0% |
2.3 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BTCZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|1.00C
Delta0.9746
Imp Vol9.2217
Bidaan2.3
Gamma0.0076
Teoretikal4.8
Permintaan7.3
Theta-0.0287
Nilai Intrinsik4.7
Volum0
Vega0.0005
Nilai Masa-4.7
Buka Faedah5
Rho0.0002
Delta / Theta-33.9841
BTCZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|1.00P
Delta-0.0154
Imp Vol7.2084
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-4.7
Volum0
Vega0.0003
Nilai Masa4.7
Buka Faedah0
Rho0
Delta / Theta1.0529
|
| 0 |
0% |
1.5 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
BTCZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|2.00C
Delta0.9315
Imp Vol7.6416
Bidaan1.5
Gamma0.0206
Teoretikal4
Permintaan6.5
Theta-0.053
Nilai Intrinsik3.7
Volum0
Vega0.0011
Nilai Masa-3.7
Buka Faedah0
Rho0.0003
Delta / Theta-17.5602
BTCZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
BTCZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|3.00C
Delta0.8801
Imp Vol5.7148
Bidaan0.6
Gamma0.0417
Teoretikal3.1
Permintaan5.6
Theta-0.0601
Nilai Intrinsik2.7
Volum0
Vega0.0017
Nilai Masa-2.7
Buka Faedah3
Rho0.0004
Delta / Theta-14.6481
BTCZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.7 |
Harga @ Jul. 09, 2026 19:27 GMT |
| 0.28 |
-17.65% |
0.1 |
0.4 |
3 |
6.00 |
0 |
0% |
0.05 |
0.9 |
0 |
BTCZ Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: -17.65%
SimbolBTCZ|20260717|6.00C
Delta0.4013
Imp Vol1.1438
Bidaan0.1
Gamma0.4032
Teoretikal0.25
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-0.3
Volum3
Vega0.0032
Nilai Masa0.58
Buka Faedah326
Rho0.0004
Delta / Theta-17.1627
BTCZ Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|6.00P
Delta-0.6608
Imp Vol0.8104
Bidaan0.05
Gamma0.5399
Teoretikal0.48
Permintaan0.9
Theta-0.0152
Nilai Intrinsik0.3
Volum0
Vega0.0031
Nilai Masa-0.3
Buka Faedah7
Rho-0.0008
Delta / Theta43.4754
|
| 0.25 |
0% |
0.05 |
0.2 |
0 |
7.00 |
0 |
0% |
0.85 |
1.75 |
0 |
BTCZ Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBTCZ|20260717|7.00C
Delta0.1987
Imp Vol1.4886
Bidaan0.05
Gamma0.2233
Teoretikal0.12
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-1.3
Volum0
Vega0.0023
Nilai Masa1.55
Buka Faedah299
Rho0.0002
Delta / Theta-9.0892
BTCZ Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|7.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.85 |
2.65 |
0 |
BTCZ Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|8.00C
Delta0.1389
Imp Vol1.8979
Bidaan0
Gamma0.1391
Teoretikal0.1
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-2.3
Volum0
Vega0.0019
Nilai Masa2.3
Buka Faedah85
Rho0.0002
Delta / Theta-6.2876
BTCZ Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260717|8.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah1
Rho0
Delta / Theta0
|