| 0 |
0% |
1.6 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BTCZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|1.00C
Delta0.9909
Imp Vol1.7583
Bidaan1.6
Gamma0.0144
Teoretikal2.12
Permintaan2.55
Theta-0.0007
Nilai Intrinsik2.09
Volum0
Vega0.0002
Nilai Masa-2.09
Buka Faedah0
Rho0.0009
Delta / Theta-1,421.7159
BTCZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|1.00P
Delta-0.0356
Imp Vol2.6317
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-2.09
Volum0
Vega0.0008
Nilai Masa2.09
Buka Faedah0
Rho-0.0001
Delta / Theta12.618
|
| 0 |
0% |
0.6 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
BTCZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|2.00C
Delta0.9896
Imp Vol0.6501
Bidaan0.6
Gamma0.044
Teoretikal1.12
Permintaan1.55
Theta-0.0005
Nilai Intrinsik1.09
Volum0
Vega0.0003
Nilai Masa-1.09
Buka Faedah3
Rho0.0019
Delta / Theta-2,151.3435
BTCZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|2.00P
Delta-0.1596
Imp Vol2.1832
Bidaan0
Gamma0.1156
Teoretikal0.25
Permintaan0.5
Theta-0.0072
Nilai Intrinsik-1.09
Volum0
Vega0.0023
Nilai Masa1.09
Buka Faedah0
Rho-0.0006
Delta / Theta22.0973
|
| 0.35 |
45.83% |
0.05 |
0.6 |
24 |
3.00 |
0.2 |
0% |
0.15 |
0.35 |
4 |
BTCZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 45.83%
SimbolBTCZ|20261120|3.00C
Delta0.6089
Imp Vol0.7078
Bidaan0.05
Gamma0.5652
Teoretikal0.33
Permintaan0.6
Theta-0.0039
Nilai Intrinsik0.09
Volum24
Vega0.0037
Nilai Masa0.26
Buka Faedah78
Rho0.0015
Delta / Theta-156.2152
BTCZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTCZ|20261120|3.00P
Delta-0.3894
Imp Vol0.8152
Bidaan0.15
Gamma0.4898
Teoretikal0.25
Permintaan0.35
Theta-0.0042
Nilai Intrinsik-0.09
Volum4
Vega0.0037
Nilai Masa0.29
Buka Faedah0
Rho-0.0012
Delta / Theta93.5642
|
|
3.09 |
Harga @ Okt. 16, 2026 19:28 GMT |
| 2.58 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
0.55 |
1.45 |
0 |
BTCZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolBTCZ|20261120|4.00C
Delta0.2781
Imp Vol1.0629
Bidaan0
Gamma0.3278
Teoretikal0.15
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.91
Volum0
Vega0.0032
Nilai Masa3.49
Buka Faedah177
Rho0.0007
Delta / Theta-55.7939
BTCZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|4.00P
Delta-0.752
Imp Vol0.975
Bidaan0.55
Gamma0.3403
Teoretikal1
Permintaan1.45
Theta-0.004
Nilai Intrinsik0.91
Volum0
Vega0.003
Nilai Masa-0.91
Buka Faedah0
Rho-0.0023
Delta / Theta189.3139
|
| 0.05 |
25% |
0 |
0.45 |
2 |
5.00 |
0 |
0% |
1.45 |
2.45 |
0 |
BTCZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolBTCZ|20261120|5.00C
Delta0.2771
Imp Vol1.7605
Bidaan0
Gamma0.1975
Teoretikal0.22
Permintaan0.45
Theta-0.0082
Nilai Intrinsik-1.91
Volum2
Vega0.0032
Nilai Masa1.96
Buka Faedah133
Rho0.0006
Delta / Theta-33.8714
BTCZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|5.00P
Delta-0.861
Imp Vol1.2133
Bidaan1.45
Gamma0.1928
Teoretikal1.95
Permintaan2.45
Theta-0.0034
Nilai Intrinsik1.91
Volum0
Vega0.0021
Nilai Masa-1.91
Buka Faedah0
Rho-0.0028
Delta / Theta255.7318
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
2.25 |
3.5 |
0 |
BTCZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|6.00C
Delta0.265
Imp Vol2.1841
Bidaan0
Gamma0.1557
Teoretikal0.25
Permintaan0.5
Theta-0.0099
Nilai Intrinsik-2.91
Volum0
Vega0.0032
Nilai Masa2.91
Buka Faedah0
Rho0.0006
Delta / Theta-26.7574
BTCZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261120|6.00P
Delta-0.9572
Imp Vol1.1642
Bidaan2.25
Gamma0.0847
Teoretikal2.9
Permintaan3.5
Theta-0.0012
Nilai Intrinsik2.91
Volum0
Vega0.0009
Nilai Masa-2.91
Buka Faedah0
Rho-0.002
Delta / Theta806.4069
|