| 0 |
0% |
1.45 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
BTCZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|1.00C
Delta0.9882
Imp Vol2.2527
Bidaan1.45
Gamma0.0194
Teoretikal1.94
Permintaan2.4
Theta-0.0013
Nilai Intrinsik1.91
Volum0
Vega0.0002
Nilai Masa-1.91
Buka Faedah1
Rho0.0006
Delta / Theta-783.0452
BTCZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|1.00P
Delta-0.039
Imp Vol3.2796
Bidaan0
Gamma0.0366
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.91
Volum0
Vega0.0006
Nilai Masa1.91
Buka Faedah0
Rho-0.0001
Delta / Theta8.4465
|
| 0.9 |
0% |
0.45 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBTCZ|20261016|2.00C
Delta0.9769
Imp Vol0.8465
Bidaan0.45
Gamma0.092
Teoretikal0.94
Permintaan1.4
Theta-0.001
Nilai Intrinsik0.91
Volum0
Vega0.0004
Nilai Masa-0.01
Buka Faedah2
Rho0.0011
Delta / Theta-996.8143
BTCZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|2.00P
Delta-0.1739
Imp Vol2.5087
Bidaan0
Gamma0.1457
Teoretikal0.22
Permintaan0.45
Theta-0.0107
Nilai Intrinsik-0.91
Volum0
Vega0.0018
Nilai Masa0.91
Buka Faedah11
Rho-0.0004
Delta / Theta16.2429
|
|
2.91 |
Harga @ Sep. 25, 2026 18:28 GMT |
| 0.16 |
6.67% |
0 |
0.2 |
1 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BTCZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolBTCZ|20261016|3.00C
Delta0.4441
Imp Vol0.4561
Bidaan0
Gamma1.2325
Teoretikal0.1
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-0.09
Volum1
Vega0.0028
Nilai Masa0.25
Buka Faedah267
Rho0.0007
Delta / Theta-141.2854
BTCZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|3.00P
Delta-0.4788
Imp Vol1.1214
Bidaan0
Gamma0.5064
Teoretikal0.35
Permintaan0.7
Theta-0.0073
Nilai Intrinsik0.09
Volum0
Vega0.0028
Nilai Masa-0.09
Buka Faedah0
Rho-0.0009
Delta / Theta65.4703
|
| 0.05 |
0% |
0 |
0.05 |
1 |
4.00 |
1.13 |
0% |
0.65 |
1.55 |
0 |
BTCZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCZ|20261016|4.00C
Delta0.0924
Imp Vol0.8988
Bidaan0
Gamma0.2622
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.09
Volum1
Vega0.0012
Nilai Masa1.14
Buka Faedah524
Rho0.0001
Delta / Theta-36.7149
BTCZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolBTCZ|20261016|4.00P
Delta-0.8856
Imp Vol0.9874
Bidaan0.65
Gamma0.283
Teoretikal1.1
Permintaan1.55
Theta-0.0029
Nilai Intrinsik1.09
Volum0
Vega0.0014
Nilai Masa0.04
Buka Faedah6
Rho-0.0013
Delta / Theta301.642
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.55 |
2.55 |
0 |
BTCZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|5.00C
Delta0.0679
Imp Vol1.3423
Bidaan0
Gamma0.1389
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.09
Volum0
Vega0.0009
Nilai Masa2.09
Buka Faedah908
Rho0.0001
Delta / Theta-22.9028
BTCZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20261016|5.00P
Delta-0.956
Imp Vol1.2342
Bidaan1.55
Gamma0.1105
Teoretikal2.08
Permintaan2.55
Theta-0.0017
Nilai Intrinsik2.09
Volum0
Vega0.0006
Nilai Masa-2.09
Buka Faedah0
Rho-0.0012
Delta / Theta571.4381
|