| 0 |
0% |
2.2 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTCZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|1.00C
Delta0.9696
Imp Vol5.022
Bidaan2.2
Gamma0.0081
Teoretikal4.7
Permintaan7.2
Theta-0.0085
Nilai Intrinsik4.48
Volum0
Vega0.0012
Nilai Masa-4.48
Buka Faedah1
Rho0.0006
Delta / Theta-114.692
BTCZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|1.00P
Delta-0.0104
Imp Vol2.9779
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-4.48
Volum0
Vega0.0005
Nilai Masa4.48
Buka Faedah0
Rho-0.0001
Delta / Theta5.2318
|
| 0 |
0% |
3.1 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
BTCZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|2.00C
Delta0.9564
Imp Vol2.4634
Bidaan3.1
Gamma0.0221
Teoretikal3.6
Permintaan4.1
Theta-0.0057
Nilai Intrinsik3.48
Volum0
Vega0.0016
Nilai Masa-3.48
Buka Faedah1
Rho0.0016
Delta / Theta-167.7832
BTCZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|2.00P
Delta-0.0693
Imp Vol3.4624
Bidaan0
Gamma0.0226
Teoretikal0.3
Permintaan0.6
Theta-0.0111
Nilai Intrinsik-3.48
Volum0
Vega0.0023
Nilai Masa3.48
Buka Faedah0
Rho-0.0006
Delta / Theta6.22
|
| 0 |
0% |
2.1 |
3.1 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
BTCZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|3.00C
Delta0.9317
Imp Vol1.5774
Bidaan2.1
Gamma0.0491
Teoretikal2.6
Permintaan3.1
Theta-0.0053
Nilai Intrinsik2.48
Volum0
Vega0.0022
Nilai Masa-2.48
Buka Faedah0
Rho0.0024
Delta / Theta-175.7324
BTCZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|3.00P
Delta-0.1128
Imp Vol2.2883
Bidaan0
Gamma0.0492
Teoretikal0.3
Permintaan0.6
Theta-0.0106
Nilai Intrinsik-2.48
Volum0
Vega0.0033
Nilai Masa2.48
Buka Faedah0
Rho-0.0008
Delta / Theta10.6867
|
|
5.48 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0.4 |
0% |
0.1 |
0.5 |
4 |
6.00 |
0.72 |
0% |
0.25 |
1.3 |
0 |
BTCZ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBTCZ|20260821|6.00C
Delta0.3927
Imp Vol0.7181
Bidaan0.1
Gamma0.315
Teoretikal0.3
Permintaan0.5
Theta-0.0069
Nilai Intrinsik-0.52
Volum4
Vega0.0065
Nilai Masa0.92
Buka Faedah84
Rho0.0018
Delta / Theta-56.9777
BTCZ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolBTCZ|20260821|6.00P
Delta-0.6166
Imp Vol0.6933
Bidaan0.25
Gamma0.3259
Teoretikal0.78
Permintaan1.3
Theta-0.0061
Nilai Intrinsik0.52
Volum0
Vega0.0065
Nilai Masa0.2
Buka Faedah5
Rho-0.0032
Delta / Theta101.3707
|
| 0.25 |
25% |
0 |
0.25 |
2 |
7.00 |
0 |
0% |
1.1 |
2.1 |
0 |
BTCZ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolBTCZ|20260821|7.00C
Delta0.1911
Imp Vol0.7777
Bidaan0
Gamma0.206
Teoretikal0.13
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-1.52
Volum2
Vega0.0046
Nilai Masa1.77
Buka Faedah60
Rho0.0009
Delta / Theta-36.487
BTCZ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|7.00P
Delta-0.828
Imp Vol0.7419
Bidaan1.1
Gamma0.2374
Teoretikal1.6
Permintaan2.1
Theta-0.0042
Nilai Intrinsik1.52
Volum0
Vega0.0043
Nilai Masa-1.52
Buka Faedah1
Rho-0.0039
Delta / Theta198.9407
|
| 0 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
2 |
3 |
0 |
BTCZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|8.00C
Delta0.1563
Imp Vol1.03
Bidaan0
Gamma0.1368
Teoretikal0.12
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-2.52
Volum0
Vega0.0041
Nilai Masa2.52
Buka Faedah16
Rho0.0007
Delta / Theta-25.7558
BTCZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260821|8.00P
Delta-0.9922
Imp Vol0.5815
Bidaan2
Gamma0.0224
Teoretikal2.51
Permintaan3
Theta-0.0002
Nilai Intrinsik2.52
Volum0
Vega0.0003
Nilai Masa-2.52
Buka Faedah0
Rho-0.0008
Delta / Theta5,392.1522
|