| 0 |
0% |
1.9 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTCZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|1.00C
Delta0.9769
Imp Vol3.8067
Bidaan1.9
Gamma0.0219
Teoretikal2.38
Permintaan2.85
Theta-0.005
Nilai Intrinsik2.33
Volum0
Vega0.0004
Nilai Masa-2.33
Buka Faedah0
Rho0.0003
Delta / Theta-197.2421
BTCZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|1.00P
Delta-0.0212
Imp Vol3.702
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.33
Volum0
Vega0.0003
Nilai Masa2.33
Buka Faedah7
Rho0
Delta / Theta4.8205
|
| 0 |
0% |
0.9 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|2.00C
Delta0.9511
Imp Vol1.7775
Bidaan0.9
Gamma0.087
Teoretikal1.38
Permintaan1.85
Theta-0.0044
Nilai Intrinsik1.33
Volum0
Vega0.0007
Nilai Masa-1.33
Buka Faedah0
Rho0.0007
Delta / Theta-216.4533
BTCZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|2.00P
Delta-0.137
Imp Vol3.5082
Bidaan0
Gamma0.0954
Teoretikal0.23
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-1.33
Volum0
Vega0.0014
Nilai Masa1.33
Buka Faedah1
Rho-0.0002
Delta / Theta7.6361
|
| 0 |
0% |
0.05 |
0.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
BTCZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|3.00C
Delta0.7358
Imp Vol1.0711
Bidaan0.05
Gamma0.4661
Teoretikal0.48
Permintaan0.9
Theta-0.0084
Nilai Intrinsik0.33
Volum0
Vega0.0021
Nilai Masa-0.33
Buka Faedah137
Rho0.0008
Delta / Theta-87.6708
BTCZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|3.00P
Delta-0.3068
Imp Vol1.625
Bidaan0
Gamma0.3301
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-0.33
Volum0
Vega0.0023
Nilai Masa0.33
Buka Faedah14
Rho-0.0004
Delta / Theta23.1749
|
|
3.33 |
Harga @ Sep. 04, 2026 19:28 GMT |
| 0.05 |
0% |
0 |
0.2 |
2 |
4.00 |
0.65 |
0% |
0.6 |
1.15 |
0 |
BTCZ Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCZ|20260918|4.00C
Delta0.2489
Imp Vol1.1465
Bidaan0
Gamma0.4221
Teoretikal0.1
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.67
Volum2
Vega0.0021
Nilai Masa0.72
Buka Faedah1,774
Rho0.0003
Delta / Theta-29.019
BTCZ Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBTCZ|20260918|4.00P
Delta-0.645
Imp Vol1.6915
Bidaan0.6
Gamma0.3366
Teoretikal0.88
Permintaan1.15
Theta-0.0145
Nilai Intrinsik0.67
Volum0
Vega0.0024
Nilai Masa-0.02
Buka Faedah11
Rho-0.0009
Delta / Theta44.5315
|
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.2 |
2.1 |
0 |
BTCZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCZ|20260918|5.00C
Delta0.0729
Imp Vol1.2934
Bidaan0
Gamma0.1634
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.67
Volum0
Vega0.0009
Nilai Masa1.77
Buka Faedah2,659
Rho0.0001
Delta / Theta-17.2999
BTCZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|5.00P
Delta-0.9707
Imp Vol1.0594
Bidaan1.2
Gamma0.099
Teoretikal1.66
Permintaan2.1
Theta-0.0014
Nilai Intrinsik1.67
Volum0
Vega0.0004
Nilai Masa-1.67
Buka Faedah8
Rho-0.0007
Delta / Theta675.9889
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.2 |
3.1 |
0 |
BTCZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|6.00C
Delta0.0586
Imp Vol1.7155
Bidaan0
Gamma0.104
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.67
Volum0
Vega0.0008
Nilai Masa2.67
Buka Faedah845
Rho0.0001
Delta / Theta-12.4375
BTCZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20260918|6.00P
Delta-0.9763
Imp Vol1.4438
Bidaan2.2
Gamma0.0609
Teoretikal2.66
Permintaan3.1
Theta-0.0016
Nilai Intrinsik2.67
Volum0
Vega0.0004
Nilai Masa-2.67
Buka Faedah3
Rho-0.0008
Delta / Theta596.0531
|