0 |
0% |
2.65 |
5.8 |
0 |
13.00 |
0 |
0% |
0 |
2.25 |
0 |
BTCZ Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|13.00C
Delta0.8532
Imp Vol1.0265
Bidaan2.65
Gamma0.0482
Teoretikal4.23
Permintaan5.8
Theta-0.021
Nilai Intrinsik3.76
Volum0
Vega0.0107
Nilai Masa-3.76
Buka Faedah0
Rho0.0077
Delta / Theta-40.5739
BTCZ Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.1 |
0 |
14.00 |
2.35 |
0% |
0.1 |
2.5 |
0 |
BTCZ Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|14.00C
Delta0.7842
Imp Vol1.0326
Bidaan1.9
Gamma0.0611
Teoretikal3.5
Permintaan5.1
Theta-0.0265
Nilai Intrinsik2.76
Volum0
Vega0.0136
Nilai Masa-2.76
Buka Faedah0
Rho0.0074
Delta / Theta-29.6245
BTCZ Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBTCZ|20241018|14.00P
Delta-0.256
Imp Vol1.4602
Bidaan0.1
Gamma0.0475
Teoretikal1.3
Permintaan2.5
Theta-0.0382
Nilai Intrinsik-2.76
Volum0
Vega0.0149
Nilai Masa5.11
Buka Faedah1
Rho-0.0038
Delta / Theta6.6983
|
0 |
0% |
1.25 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
2.8 |
0 |
BTCZ Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|15.00C
Delta0.7089
Imp Vol1.0135
Bidaan1.25
Gamma0.0729
Teoretikal2.83
Permintaan4.4
Theta-0.0301
Nilai Intrinsik1.76
Volum0
Vega0.0159
Nilai Masa-1.76
Buka Faedah0
Rho0.0069
Delta / Theta-23.5285
BTCZ Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.76 |
Harga @ Sep. 20, 2024 20:52 GMT |
0 |
0% |
0.1 |
3.4 |
0 |
17.00 |
0 |
0% |
0.4 |
3.6 |
0 |
BTCZ Beli 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|17.00C
Delta0.5398
Imp Vol0.9885
Bidaan0.1
Gamma0.0865
Teoretikal1.75
Permintaan3.4
Theta-0.0336
Nilai Intrinsik-0.24
Volum0
Vega0.0184
Nilai Masa0.24
Buka Faedah0
Rho0.0056
Delta / Theta-16.0697
BTCZ Jual 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|17.00P
Delta-0.4589
Imp Vol1.0286
Bidaan0.4
Gamma0.0834
Teoretikal2
Permintaan3.6
Theta-0.0326
Nilai Intrinsik0.24
Volum0
Vega0.0184
Nilai Masa-0.24
Buka Faedah0
Rho-0.0063
Delta / Theta14.067
|
0 |
0% |
0 |
3 |
0 |
18.00 |
2.3 |
0% |
1.1 |
4.2 |
0 |
BTCZ Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
BTCZ Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBTCZ|20241018|18.00P
Delta-0.536
Imp Vol1.0507
Bidaan1.1
Gamma0.0818
Teoretikal2.65
Permintaan4.2
Theta-0.0332
Nilai Intrinsik1.24
Volum0
Vega0.0184
Nilai Masa1.06
Buka Faedah1
Rho-0.0074
Delta / Theta16.1531
|
2.75 |
0% |
0 |
2.65 |
0 |
19.00 |
0 |
0% |
1.75 |
4.9 |
0 |
BTCZ Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBTCZ|20241018|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa4.99
Buka Faedah2
Rho0
Delta / Theta0
BTCZ Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCZ|20241018|19.00P
Delta-0.61
Imp Vol1.0477
Bidaan1.75
Gamma0.0793
Teoretikal3.33
Permintaan4.9
Theta-0.0317
Nilai Intrinsik2.24
Volum0
Vega0.0178
Nilai Masa-2.24
Buka Faedah0
Rho-0.0083
Delta / Theta19.2342
|