| 0 |
0% |
36.9 |
38.8 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|50.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik38.18
Volum0
Vega0
Nilai Masa-38.18
Buka Faedah0
Rho0
Delta / Theta0
BTCO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|50.00P
Delta-0.0617
Imp Vol1.669
Bidaan0
Gamma0.0032
Teoretikal1.2
Permintaan1.2
Theta-0.0949
Nilai Intrinsik-38.18
Volum0
Vega0.0275
Nilai Masa38.18
Buka Faedah0
Rho-0.004
Delta / Theta0.6496
|
| 0 |
0% |
32.1 |
33.9 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|55.00C
Delta0
Imp Vol0
Bidaan32.1
Gamma0
Teoretikal0
Permintaan33.9
Theta0
Nilai Intrinsik33.18
Volum0
Vega0
Nilai Masa-33.18
Buka Faedah0
Rho0
Delta / Theta0
BTCO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|55.00P
Delta-0.0713
Imp Vol1.4383
Bidaan0
Gamma0.0042
Teoretikal1.2
Permintaan1.2
Theta-0.0915
Nilai Intrinsik-33.18
Volum0
Vega0.0308
Nilai Masa33.18
Buka Faedah0
Rho-0.0045
Delta / Theta0.7799
|
| 0 |
0% |
27 |
29 |
0 |
60.00 |
0 |
0% |
0 |
1.25 |
0 |
BTCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|60.00C
Delta0
Imp Vol0
Bidaan27
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik28.18
Volum0
Vega0
Nilai Masa-28.18
Buka Faedah0
Rho0
Delta / Theta0
BTCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|60.00P
Delta-0.085
Imp Vol1.2397
Bidaan0
Gamma0.0056
Teoretikal1.25
Permintaan1.25
Theta-0.09
Nilai Intrinsik-28.18
Volum0
Vega0.0351
Nilai Masa28.18
Buka Faedah0
Rho-0.0053
Delta / Theta0.9453
|
|
88.18 |
Harga @ Jan. 27, 2026 20:20 GMT |
| 0 |
0% |
2.1 |
3.8 |
0 |
89.00 |
4.3 |
0% |
3.3 |
5 |
0 |
BTCO Beli 89.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|89.00C
Delta0.4826
Imp Vol0.3664
Bidaan2.1
Gamma0.0482
Teoretikal2.95
Permintaan3.8
Theta-0.0726
Nilai Intrinsik-0.82
Volum0
Vega0.09
Nilai Masa0.82
Buka Faedah0
Rho0.026
Delta / Theta-6.6456
BTCO Jual 89.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBTCO|20260220|89.00P
Delta-0.5132
Imp Vol0.4143
Bidaan3.3
Gamma0.0429
Teoretikal4.15
Permintaan5
Theta-0.0735
Nilai Intrinsik0.82
Volum0
Vega0.0899
Nilai Masa3.48
Buka Faedah1
Rho-0.0271
Delta / Theta6.9809
|
| 3.6 |
0% |
1.65 |
3.4 |
0 |
90.00 |
5.3 |
0% |
3.8 |
5.6 |
0 |
BTCO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBTCO|20260220|90.00C
Delta0.4353
Imp Vol0.3659
Bidaan1.65
Gamma0.0477
Teoretikal2.52
Permintaan3.4
Theta-0.0713
Nilai Intrinsik-1.82
Volum0
Vega0.0889
Nilai Masa5.42
Buka Faedah2
Rho0.0235
Delta / Theta-6.1035
BTCO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolBTCO|20260220|90.00P
Delta-0.556
Imp Vol0.4115
Bidaan3.8
Gamma0.0428
Teoretikal4.7
Permintaan5.6
Theta-0.072
Nilai Intrinsik1.82
Volum0
Vega0.0891
Nilai Masa3.48
Buka Faedah0
Rho-0.029
Delta / Theta7.7261
|
| 0 |
0% |
1.25 |
3.2 |
0 |
91.00 |
0 |
0% |
4.5 |
6.2 |
0 |
BTCO Beli 91.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|91.00C
Delta0.3928
Imp Vol0.3746
Bidaan1.25
Gamma0.0455
Teoretikal2.23
Permintaan3.2
Theta-0.071
Nilai Intrinsik-2.82
Volum0
Vega0.0868
Nilai Masa2.82
Buka Faedah0
Rho0.0213
Delta / Theta-5.5358
BTCO Jual 91.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|91.00P
Delta-0.596
Imp Vol0.4153
Bidaan4.5
Gamma0.0416
Teoretikal5.35
Permintaan6.2
Theta-0.0709
Nilai Intrinsik2.82
Volum0
Vega0.0874
Nilai Masa-2.82
Buka Faedah0
Rho-0.031
Delta / Theta8.4076
|