| 0 |
0% |
2.9 |
4.2 |
0 |
58.00 |
0 |
0% |
1.6 |
2.75 |
0 |
BTCO Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|58.00C
Delta0.6224
Imp Vol0.4465
Bidaan2.9
Gamma0.0569
Teoretikal3.55
Permintaan4.2
Theta-0.0585
Nilai Intrinsik0.91
Volum0
Vega0.0568
Nilai Masa-0.91
Buka Faedah0
Rho0.0211
Delta / Theta-10.6454
BTCO Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|58.00P
Delta-0.3867
Imp Vol0.4993
Bidaan1.6
Gamma0.0514
Teoretikal2.17
Permintaan2.75
Theta-0.0599
Nilai Intrinsik-0.91
Volum0
Vega0.0572
Nilai Masa0.91
Buka Faedah0
Rho-0.0138
Delta / Theta6.4562
|
|
58.91 |
Harga @ Jun. 25, 2026 20:20 GMT |
| 0 |
0% |
2.3 |
3.6 |
0 |
59.00 |
0 |
0% |
2 |
3.2 |
0 |
BTCO Beli 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|59.00C
Delta0.5637
Imp Vol0.4376
Bidaan2.3
Gamma0.0602
Teoretikal2.95
Permintaan3.6
Theta-0.0591
Nilai Intrinsik-0.09
Volum0
Vega0.0589
Nilai Masa0.09
Buka Faedah0
Rho0.0193
Delta / Theta-9.5452
BTCO Jual 59.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|59.00P
Delta-0.4398
Imp Vol0.4931
Bidaan2
Gamma0.0537
Teoretikal2.6
Permintaan3.2
Theta-0.0607
Nilai Intrinsik0.09
Volum0
Vega0.0589
Nilai Masa-0.09
Buka Faedah0
Rho-0.0157
Delta / Theta7.2457
|
| 2.45 |
0% |
1.8 |
3.2 |
0 |
60.00 |
2.05 |
0% |
2.5 |
3.7 |
0 |
BTCO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBTCO|20260717|60.00C
Delta0.5035
Imp Vol0.444
Bidaan1.8
Gamma0.0601
Teoretikal2.5
Permintaan3.2
Theta-0.0603
Nilai Intrinsik-1.09
Volum0
Vega0.0596
Nilai Masa3.54
Buka Faedah2
Rho0.0173
Delta / Theta-8.3501
BTCO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBTCO|20260717|60.00P
Delta-0.4942
Imp Vol0.4905
Bidaan2.5
Gamma0.0546
Teoretikal3.1
Permintaan3.7
Theta-0.0608
Nilai Intrinsik1.09
Volum0
Vega0.0596
Nilai Masa0.96
Buka Faedah0
Rho-0.0175
Delta / Theta8.1282
|
| 0 |
0% |
1.25 |
2.6 |
0 |
61.00 |
0 |
0% |
2.9 |
4.1 |
0 |
BTCO Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|61.00C
Delta0.4387
Imp Vol0.4193
Bidaan1.25
Gamma0.0629
Teoretikal1.92
Permintaan2.6
Theta-0.0561
Nilai Intrinsik-2.09
Volum0
Vega0.0589
Nilai Masa2.09
Buka Faedah0
Rho0.0152
Delta / Theta-7.8178
BTCO Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|61.00P
Delta-0.554
Imp Vol0.4619
Bidaan2.9
Gamma0.0575
Teoretikal3.5
Permintaan4.1
Theta-0.0563
Nilai Intrinsik2.09
Volum0
Vega0.059
Nilai Masa-2.09
Buka Faedah0
Rho-0.019
Delta / Theta9.8427
|