| 0 |
0% |
29.3 |
31.8 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
BTCO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|35.00C
Delta0
Imp Vol0
Bidaan29.3
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.64
Volum0
Vega0
Nilai Masa-30.64
Buka Faedah0
Rho0
Delta / Theta0
BTCO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|35.00P
Delta-0.0567
Imp Vol1.9484
Bidaan0
Gamma0.0037
Teoretikal0.9
Permintaan0.9
Theta-0.0828
Nilai Intrinsik-30.64
Volum0
Vega0.0179
Nilai Masa30.64
Buka Faedah0
Rho-0.0025
Delta / Theta0.685
|
| 0 |
0% |
24.5 |
26.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BTCO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|40.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik25.64
Volum0
Vega0
Nilai Masa-25.64
Buka Faedah0
Rho0
Delta / Theta0
BTCO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|40.00P
Delta-0.0731
Imp Vol1.6502
Bidaan0
Gamma0.0053
Teoretikal1
Permintaan1
Theta-0.0853
Nilai Intrinsik-25.64
Volum0
Vega0.0218
Nilai Masa25.64
Buka Faedah0
Rho-0.0031
Delta / Theta0.8567
|
| 0 |
0% |
19.5 |
22 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
BTCO Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|45.00C
Delta0.9908
Imp Vol0.6957
Bidaan19.5
Gamma0.0023
Teoretikal20.75
Permintaan22
Theta-0.0109
Nilai Intrinsik20.64
Volum0
Vega0.0039
Nilai Masa-20.64
Buka Faedah0
Rho0.0255
Delta / Theta-90.9211
BTCO Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|45.00P
Delta-0.0895
Imp Vol1.3353
Bidaan0
Gamma0.0077
Teoretikal1
Permintaan1
Theta-0.0803
Nilai Intrinsik-20.64
Volum0
Vega0.0255
Nilai Masa20.64
Buka Faedah0
Rho-0.0036
Delta / Theta1.1145
|
|
65.64 |
Harga @ Mac 27, 2026 20:20 GMT |
| 0 |
0% |
2.7 |
4.1 |
0 |
66.00 |
0 |
0% |
2.85 |
4.2 |
0 |
BTCO Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|66.00C
Delta0.5159
Imp Vol0.5599
Bidaan2.7
Gamma0.0452
Teoretikal3.4
Permintaan4.1
Theta-0.0867
Nilai Intrinsik-0.36
Volum0
Vega0.0627
Nilai Masa0.36
Buka Faedah0
Rho0.0175
Delta / Theta-5.9512
BTCO Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|66.00P
Delta-0.487
Imp Vol0.5397
Bidaan2.85
Gamma0.0471
Teoretikal3.52
Permintaan4.2
Theta-0.0776
Nilai Intrinsik0.36
Volum0
Vega0.0627
Nilai Masa-0.36
Buka Faedah0
Rho-0.0175
Delta / Theta6.2764
|
| 0 |
0% |
2.2 |
3.6 |
0 |
67.00 |
0 |
0% |
3.3 |
4.7 |
0 |
BTCO Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|67.00C
Delta0.4698
Imp Vol0.5502
Bidaan2.2
Gamma0.0459
Teoretikal2.9
Permintaan3.6
Theta-0.0848
Nilai Intrinsik-1.36
Volum0
Vega0.0626
Nilai Masa1.36
Buka Faedah0
Rho0.0161
Delta / Theta-5.5392
BTCO Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|67.00P
Delta-0.5358
Imp Vol0.526
Bidaan3.3
Gamma0.0482
Teoretikal4
Permintaan4.7
Theta-0.075
Nilai Intrinsik1.36
Volum0
Vega0.0625
Nilai Masa-1.36
Buka Faedah0
Rho-0.019
Delta / Theta7.1435
|
| 0 |
0% |
1.75 |
3.1 |
0 |
68.00 |
3.2 |
0% |
3.8 |
5.2 |
0 |
BTCO Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260417|68.00C
Delta0.4224
Imp Vol0.5373
Bidaan1.75
Gamma0.0463
Teoretikal2.43
Permintaan3.1
Theta-0.0813
Nilai Intrinsik-2.36
Volum0
Vega0.0616
Nilai Masa2.36
Buka Faedah0
Rho0.0146
Delta / Theta-5.1942
BTCO Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolBTCO|20260417|68.00P
Delta-0.587
Imp Vol0.5085
Bidaan3.8
Gamma0.0489
Teoretikal4.5
Permintaan5.2
Theta-0.0706
Nilai Intrinsik2.36
Volum0
Vega0.0612
Nilai Masa0.84
Buka Faedah1
Rho-0.0203
Delta / Theta8.3092
|