| 0 |
0% |
17.8 |
19.9 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
BTCO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|50.00C
Delta0.9507
Imp Vol1.5878
Bidaan17.8
Gamma0.0073
Teoretikal18.85
Permintaan19.9
Theta-0.1231
Nilai Intrinsik17.47
Volum0
Vega0.009
Nilai Masa-17.47
Buka Faedah0
Rho0.0076
Delta / Theta-7.7224
BTCO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|50.00P
Delta-0.0939
Imp Vol2.0794
Bidaan0
Gamma0.0092
Teoretikal0.9
Permintaan0.9
Theta-0.2545
Nilai Intrinsik-17.47
Volum0
Vega0.0147
Nilai Masa17.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.3692
|
| 0 |
0% |
12.9 |
15 |
0 |
55.00 |
1.42 |
0% |
0 |
0.95 |
0 |
BTCO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|55.00C
Delta0.9241
Imp Vol1.2713
Bidaan12.9
Gamma0.0128
Teoretikal13.95
Permintaan15
Theta-0.1379
Nilai Intrinsik12.47
Volum0
Vega0.0126
Nilai Masa-12.47
Buka Faedah0
Rho0.0081
Delta / Theta-6.6996
BTCO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolBTCO|20260220|55.00P
Delta-0.1227
Imp Vol1.6242
Bidaan0
Gamma0.0142
Teoretikal0.95
Permintaan0.95
Theta-0.2407
Nilai Intrinsik-12.47
Volum0
Vega0.0178
Nilai Masa13.89
Buka Faedah4
Rho-0.0014
Delta / Theta0.5097
|
| 0 |
0% |
8 |
9.9 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
BTCO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|60.00C
Delta0.8946
Imp Vol0.8692
Bidaan8
Gamma0.0239
Teoretikal8.95
Permintaan9.9
Theta-0.1212
Nilai Intrinsik7.47
Volum0
Vega0.016
Nilai Masa-7.47
Buka Faedah0
Rho0.0086
Delta / Theta-7.3781
BTCO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|60.00P
Delta-0.1728
Imp Vol1.1989
Bidaan0
Gamma0.0243
Teoretikal1.05
Permintaan1.05
Theta-0.2232
Nilai Intrinsik-7.47
Volum0
Vega0.0225
Nilai Masa7.47
Buka Faedah0
Rho-0.0019
Delta / Theta0.774
|
|
67.47 |
Harga @ Feb. 17, 2026 21:20 GMT |
| 0.87 |
0% |
0.8 |
2 |
0 |
70.00 |
0 |
0% |
2 |
3.3 |
0 |
BTCO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolBTCO|20260220|70.00C
Delta0.3584
Imp Vol0.4188
Bidaan0.8
Gamma0.1015
Teoretikal0.87
Permintaan2
Theta-0.1169
Nilai Intrinsik-2.53
Volum0
Vega0.0328
Nilai Masa3.4
Buka Faedah2
Rho0.0039
Delta / Theta-3.0664
BTCO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|70.00P
Delta-0.6121
Imp Vol0.5174
Bidaan2
Gamma0.0845
Teoretikal2.65
Permintaan3.3
Theta-0.1413
Nilai Intrinsik2.53
Volum0
Vega0.0336
Nilai Masa-2.53
Buka Faedah0
Rho-0.0062
Delta / Theta4.3321
|
| 1.45 |
0% |
0 |
0.95 |
0 |
75.00 |
0 |
0% |
5.6 |
7.4 |
0 |
BTCO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBTCO|20260220|75.00C
Delta0.2265
Imp Vol0.8701
Bidaan0
Gamma0.0394
Teoretikal0.95
Permintaan0.95
Theta-0.1932
Nilai Intrinsik-7.53
Volum0
Vega0.0264
Nilai Masa8.98
Buka Faedah3
Rho0.0024
Delta / Theta-1.1726
BTCO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260220|75.00P
Delta-0.9811
Imp Vol0.3563
Bidaan5.6
Gamma0.0266
Teoretikal6.5
Permintaan7.4
Theta-0.0094
Nilai Intrinsik7.53
Volum0
Vega0.0039
Nilai Masa-7.53
Buka Faedah0
Rho-0.0036
Delta / Theta104.498
|
| 0.48 |
0% |
0 |
0.85 |
0 |
80.00 |
11.2 |
0% |
10.5 |
12.3 |
0 |
BTCO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolBTCO|20260220|80.00C
Delta0.1674
Imp Vol1.1598
Bidaan0
Gamma0.0246
Teoretikal0.85
Permintaan0.85
Theta-0.2138
Nilai Intrinsik-12.53
Volum0
Vega0.022
Nilai Masa13.01
Buka Faedah2
Rho0.0017
Delta / Theta-0.7831
BTCO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolBTCO|20260220|80.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik12.53
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah2
Rho0
Delta / Theta0
|