| 0 |
0% |
39.9 |
41.8 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|40.00C
Delta0.999
Imp Vol4.5689
Bidaan39.9
Gamma0.0002
Teoretikal40.9
Permintaan41.8
Theta-0.0377
Nilai Intrinsik40.76
Volum0
Vega0.0001
Nilai Masa-40.76
Buka Faedah0
Rho0.0011
Delta / Theta-26.5143
BTCO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|40.00P
Delta-0.0354
Imp Vol8.5581
Bidaan0
Gamma0.0022
Teoretikal0.6
Permintaan1.2
Theta-1.4247
Nilai Intrinsik-40.76
Volum0
Vega0.0033
Nilai Masa40.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0249
|
| 0 |
0% |
34.8 |
36.8 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|45.00C
Delta0.9989
Imp Vol3.814
Bidaan34.8
Gamma0.0002
Teoretikal35.9
Permintaan36.8
Theta-0.0351
Nilai Intrinsik35.76
Volum0
Vega0.0002
Nilai Masa-35.76
Buka Faedah0
Rho0.0012
Delta / Theta-28.4785
BTCO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|45.00P
Delta-0.0415
Imp Vol7.3122
Bidaan0
Gamma0.0029
Teoretikal0.6
Permintaan1.2
Theta-1.3839
Nilai Intrinsik-35.76
Volum0
Vega0.0037
Nilai Masa35.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.03
|
| 0 |
0% |
29.9 |
31.8 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|50.00C
Delta0.9988
Imp Vol3.1397
Bidaan29.9
Gamma0.0003
Teoretikal30.9
Permintaan31.8
Theta-0.0324
Nilai Intrinsik30.76
Volum0
Vega0.0002
Nilai Masa-30.76
Buka Faedah0
Rho0.0013
Delta / Theta-30.7808
BTCO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|50.00P
Delta-0.0488
Imp Vol6.1909
Bidaan0
Gamma0.0039
Teoretikal0.6
Permintaan1.2
Theta-1.3351
Nilai Intrinsik-30.76
Volum0
Vega0.0043
Nilai Masa30.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.0365
|
|
80.76 |
Harga @ Okt. 16, 2026 18:20 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
81.00 |
0 |
0% |
0 |
1.3 |
0 |
BTCO Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|81.00C
Delta0.4802
Imp Vol0.402
Bidaan0
Gamma0.2358
Teoretikal0.63
Permintaan1.25
Theta-0.3457
Nilai Intrinsik-0.24
Volum0
Vega0.0167
Nilai Masa0.24
Buka Faedah0
Rho0.001
Delta / Theta-1.3892
BTCO Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|81.00P
Delta-0.5238
Imp Vol0.356
Bidaan0
Gamma0.2664
Teoretikal0.65
Permintaan1.3
Theta-0.2983
Nilai Intrinsik0.24
Volum0
Vega0.0167
Nilai Masa-0.24
Buka Faedah0
Rho-0.001
Delta / Theta1.7558
|
| 0 |
0% |
0 |
1.25 |
0 |
82.00 |
0 |
0% |
0.25 |
2.3 |
0 |
BTCO Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|82.00C
Delta0.3494
Imp Vol0.6446
Bidaan0
Gamma0.1366
Teoretikal0.63
Permintaan1.25
Theta-0.5118
Nilai Intrinsik-1.24
Volum0
Vega0.0156
Nilai Masa1.24
Buka Faedah0
Rho0.0007
Delta / Theta-0.6827
BTCO Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|82.00P
Delta-0.7827
Imp Vol0.3309
Bidaan0.25
Gamma0.2121
Teoretikal1.28
Permintaan2.3
Theta-0.2019
Nilai Intrinsik1.24
Volum0
Vega0.0124
Nilai Masa-1.24
Buka Faedah0
Rho-0.0014
Delta / Theta3.8756
|
| 0 |
0% |
0 |
1.25 |
0 |
83.00 |
0 |
0% |
1.2 |
3.4 |
0 |
BTCO Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|83.00C
Delta0.2874
Imp Vol0.8467
Bidaan0
Gamma0.0958
Teoretikal0.63
Permintaan1.25
Theta-0.6178
Nilai Intrinsik-2.24
Volum0
Vega0.0143
Nilai Masa2.24
Buka Faedah3
Rho0.0006
Delta / Theta-0.4652
BTCO Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|83.00P
Delta-0.8285
Imp Vol0.5147
Bidaan1.2
Gamma0.118
Teoretikal2.3
Permintaan3.4
Theta-0.2735
Nilai Intrinsik2.24
Volum0
Vega0.0107
Nilai Masa-2.24
Buka Faedah0
Rho-0.0015
Delta / Theta3.0295
|