| 0 |
0% |
42.2 |
44.5 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|40.00C
Delta0.9999
Imp Vol0.8645
Bidaan42.2
Gamma0
Teoretikal43.41
Permintaan44.5
Theta-0.0045
Nilai Intrinsik43.42
Volum0
Vega0.0001
Nilai Masa-43.42
Buka Faedah0
Rho0.023
Delta / Theta-224.1358
BTCO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|40.00P
Delta-0.0335
Imp Vol1.9142
Bidaan0
Gamma0.0019
Teoretikal0.6
Permintaan1.2
Theta-0.0675
Nilai Intrinsik-43.42
Volum0
Vega0.0149
Nilai Masa43.42
Buka Faedah0
Rho-0.0018
Delta / Theta0.4957
|
| 0 |
0% |
37.1 |
39.5 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|45.00C
Delta0.9983
Imp Vol0.9128
Bidaan37.1
Gamma0.0003
Teoretikal38.43
Permintaan39.5
Theta-0.0071
Nilai Intrinsik38.42
Volum0
Vega0.0011
Nilai Masa-38.42
Buka Faedah0
Rho0.0257
Delta / Theta-140.174
BTCO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|45.00P
Delta-0.0389
Imp Vol1.6459
Bidaan0
Gamma0.0026
Teoretikal0.6
Permintaan1.2
Theta-0.0657
Nilai Intrinsik-38.42
Volum0
Vega0.0169
Nilai Masa38.42
Buka Faedah0
Rho-0.0021
Delta / Theta0.5931
|
| 0 |
0% |
32.2 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
BTCO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|50.00C
Delta0.9966
Imp Vol0.8206
Bidaan32.2
Gamma0.0006
Teoretikal33.45
Permintaan34.7
Theta-0.0093
Nilai Intrinsik33.42
Volum0
Vega0.0021
Nilai Masa-33.42
Buka Faedah0
Rho0.0285
Delta / Theta-106.9856
BTCO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|50.00P
Delta-0.0455
Imp Vol1.4048
Bidaan0
Gamma0.0034
Teoretikal0.6
Permintaan1.2
Theta-0.0635
Nilai Intrinsik-33.42
Volum0
Vega0.0191
Nilai Masa33.42
Buka Faedah0
Rho-0.0023
Delta / Theta0.7165
|
|
83.42 |
Harga @ Sep. 25, 2026 16:50 GMT |
| 0 |
0% |
1.15 |
3.2 |
0 |
85.00 |
0 |
0% |
2.65 |
4.7 |
0 |
BTCO Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|85.00C
Delta0.4344
Imp Vol0.3555
Bidaan1.15
Gamma0.0554
Teoretikal2.17
Permintaan3.2
Theta-0.0702
Nilai Intrinsik-1.58
Volum0
Vega0.0786
Nilai Masa1.58
Buka Faedah4
Rho0.0196
Delta / Theta-6.1887
BTCO Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|85.00P
Delta-0.5692
Imp Vol0.3545
Bidaan2.65
Gamma0.0559
Teoretikal3.68
Permintaan4.7
Theta-0.0617
Nilai Intrinsik1.58
Volum0
Vega0.0785
Nilai Masa-1.58
Buka Faedah0
Rho-0.0242
Delta / Theta9.2193
|
| 1.4 |
0% |
0.45 |
1.65 |
3 |
90.00 |
0 |
0% |
6.6 |
8.3 |
0 |
BTCO Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBTCO|20261016|90.00C
Delta0.2338
Imp Vol0.403
Bidaan0.45
Gamma0.038
Teoretikal1.05
Permintaan1.65
Theta-0.0607
Nilai Intrinsik-6.58
Volum3
Vega0.0612
Nilai Masa7.98
Buka Faedah2
Rho0.0106
Delta / Theta-3.85
BTCO Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|90.00P
Delta-0.7849
Imp Vol0.3833
Bidaan6.6
Gamma0.0388
Teoretikal7.45
Permintaan8.3
Theta-0.0477
Nilai Intrinsik6.58
Volum0
Vega0.0582
Nilai Masa-6.58
Buka Faedah0
Rho-0.0294
Delta / Theta16.469
|
| 0.75 |
0% |
0 |
0.75 |
1 |
95.00 |
0 |
0% |
11 |
13 |
0 |
BTCO Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBTCO|20261016|95.00C
Delta0.1012
Imp Vol0.4063
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-11.58
Volum1
Vega0.0354
Nilai Masa12.33
Buka Faedah1
Rho0.0046
Delta / Theta-2.8846
BTCO Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20261016|95.00P
Delta-0.8921
Imp Vol0.4307
Bidaan11
Gamma0.0222
Teoretikal12
Permintaan13
Theta-0.0324
Nilai Intrinsik11.58
Volum0
Vega0.0367
Nilai Masa-11.58
Buka Faedah0
Rho-0.0286
Delta / Theta27.5579
|