| 0 |
0% |
28 |
29.2 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
BTCO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|35.00C
Delta0.9995
Imp Vol1.0815
Bidaan28
Gamma0.0002
Teoretikal28.63
Permintaan29.2
Theta-0.0045
Nilai Intrinsik28.5
Volum0
Vega0.0002
Nilai Masa-28.5
Buka Faedah0
Rho0.0105
Delta / Theta-223.2475
BTCO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|35.00P
Delta-0.0336
Imp Vol2.0898
Bidaan0
Gamma0.0032
Teoretikal0.35
Permintaan0.7
Theta-0.0782
Nilai Intrinsik-28.5
Volum0
Vega0.0083
Nilai Masa28.5
Buka Faedah0
Rho-0.0007
Delta / Theta0.4301
|
| 0 |
0% |
23.2 |
24.3 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
BTCO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|40.00C
Delta0.9807
Imp Vol1.3732
Bidaan23.2
Gamma0.0031
Teoretikal23.75
Permintaan24.3
Theta-0.0362
Nilai Intrinsik23.5
Volum0
Vega0.0052
Nilai Masa-23.5
Buka Faedah0
Rho0.0116
Delta / Theta-27.073
BTCO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|40.00P
Delta-0.0414
Imp Vol1.6853
Bidaan0
Gamma0.0048
Teoretikal0.35
Permintaan0.7
Theta-0.0747
Nilai Intrinsik-23.5
Volum0
Vega0.0098
Nilai Masa23.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.5545
|
| 0 |
0% |
18 |
19.3 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
BTCO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|45.00C
Delta0.9961
Imp Vol0.7712
Bidaan18
Gamma0.0014
Teoretikal18.65
Permintaan19.3
Theta-0.009
Nilai Intrinsik18.5
Volum0
Vega0.0013
Nilai Masa-18.5
Buka Faedah0
Rho0.0135
Delta / Theta-111.0809
BTCO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|45.00P
Delta-0.0521
Imp Vol1.3228
Bidaan0
Gamma0.0073
Teoretikal0.35
Permintaan0.7
Theta-0.0704
Nilai Intrinsik-18.5
Volum0
Vega0.0118
Nilai Masa18.5
Buka Faedah0
Rho-0.001
Delta / Theta0.7399
|
|
63.5 |
Harga @ Ogos 10, 2026 18:21 GMT |
| 0 |
0% |
0.95 |
1.85 |
0 |
64.00 |
0 |
0% |
1.15 |
2 |
0 |
BTCO Beli 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|64.00C
Delta0.4777
Imp Vol0.3543
Bidaan0.95
Gamma0.1019
Teoretikal1.4
Permintaan1.85
Theta-0.0737
Nilai Intrinsik-0.5
Volum0
Vega0.044
Nilai Masa0.5
Buka Faedah1
Rho0.0087
Delta / Theta-6.4823
BTCO Jual 64.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|64.00P
Delta-0.53
Imp Vol0.3155
Bidaan1.15
Gamma0.1147
Teoretikal1.58
Permintaan2
Theta-0.06
Nilai Intrinsik0.5
Volum0
Vega0.0439
Nilai Masa-0.5
Buka Faedah0
Rho-0.009
Delta / Theta8.8341
|
| 0 |
0% |
0.45 |
1.45 |
0 |
65.00 |
0 |
0% |
1.75 |
2.5 |
0 |
BTCO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|65.00C
Delta0.3745
Imp Vol0.3432
Bidaan0.45
Gamma0.1001
Teoretikal0.95
Permintaan1.45
Theta-0.0675
Nilai Intrinsik-1.5
Volum0
Vega0.0418
Nilai Masa1.5
Buka Faedah2
Rho0.0069
Delta / Theta-5.5444
BTCO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|65.00P
Delta-0.648
Imp Vol0.3017
Bidaan1.75
Gamma0.1122
Teoretikal2.13
Permintaan2.5
Theta-0.0527
Nilai Intrinsik1.5
Volum0
Vega0.0409
Nilai Masa-1.5
Buka Faedah0
Rho-0.0104
Delta / Theta12.3007
|
| 0.65 |
0% |
0.1 |
1.15 |
1 |
66.00 |
0 |
0% |
2.35 |
3.2 |
0 |
BTCO Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolBTCO|20260821|66.00C
Delta0.2789
Imp Vol0.338
Bidaan0.1
Gamma0.09
Teoretikal0.63
Permintaan1.15
Theta-0.0587
Nilai Intrinsik-2.5
Volum1
Vega0.0371
Nilai Masa3.15
Buka Faedah2
Rho0.0052
Delta / Theta-4.7524
BTCO Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260821|66.00P
Delta-0.7669
Imp Vol0.282
Bidaan2.35
Gamma0.0996
Teoretikal2.78
Permintaan3.2
Theta-0.0394
Nilai Intrinsik2.5
Volum0
Vega0.0337
Nilai Masa-2.5
Buka Faedah0
Rho-0.0113
Delta / Theta19.4515
|