| 0 |
0% |
8.3 |
9.4 |
0 |
55.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|55.00C
Delta0.996
Imp Vol1.0877
Bidaan8.3
Gamma0.0032
Teoretikal8.88
Permintaan9.4
Theta-0.0268
Nilai Intrinsik8.89
Volum0
Vega0.0004
Nilai Masa-8.89
Buka Faedah0
Rho0.0015
Delta / Theta-37.1992
BTCO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|55.00P
Delta-0.0898
Imp Vol2.2262
Bidaan0
Gamma0.0218
Teoretikal0.33
Permintaan0.65
Theta-0.6025
Nilai Intrinsik-8.89
Volum0
Vega0.0054
Nilai Masa8.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.149
|
| 0 |
0% |
7.4 |
8.3 |
0 |
56.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCO Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|56.00C
Delta0.9957
Imp Vol0.9667
Bidaan7.4
Gamma0.0039
Teoretikal7.88
Permintaan8.3
Theta-0.0261
Nilai Intrinsik7.89
Volum0
Vega0.0004
Nilai Masa-7.89
Buka Faedah0
Rho0.0015
Delta / Theta-38.1792
BTCO Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|56.00P
Delta-0.0975
Imp Vol2.023
Bidaan0
Gamma0.0255
Teoretikal0.33
Permintaan0.65
Theta-0.5821
Nilai Intrinsik-7.89
Volum0
Vega0.0058
Nilai Masa7.89
Buka Faedah10
Rho-0.0002
Delta / Theta0.1675
|
| 0 |
0% |
6.2 |
7.3 |
0 |
57.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCO Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|57.00C
Delta0.9952
Imp Vol0.847
Bidaan6.2
Gamma0.0049
Teoretikal6.88
Permintaan7.3
Theta-0.0253
Nilai Intrinsik6.89
Volum0
Vega0.0005
Nilai Masa-6.89
Buka Faedah0
Rho0.0016
Delta / Theta-39.2666
BTCO Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|57.00P
Delta-0.1068
Imp Vol1.8196
Bidaan0
Gamma0.0303
Teoretikal0.33
Permintaan0.65
Theta-0.5595
Nilai Intrinsik-6.89
Volum0
Vega0.0062
Nilai Masa6.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.191
|
|
63.89 |
Harga @ Jul. 16, 2026 19:20 GMT |
| 0 |
0% |
0.15 |
1.05 |
0 |
64.00 |
0 |
0% |
0.1 |
1.05 |
0 |
BTCO Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|64.00C
Delta0.4754
Imp Vol0.4944
Bidaan0.15
Gamma0.2409
Teoretikal0.6
Permintaan1.05
Theta-0.332
Nilai Intrinsik-0.11
Volum0
Vega0.0133
Nilai Masa0.11
Buka Faedah1
Rho0.0008
Delta / Theta-1.4318
BTCO Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|64.00P
Delta-0.5349
Imp Vol0.3823
Bidaan0.1
Gamma0.3112
Teoretikal0.58
Permintaan1.05
Theta-0.2509
Nilai Intrinsik0.11
Volum0
Vega0.0133
Nilai Masa-0.11
Buka Faedah0
Rho-0.0008
Delta / Theta2.1316
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
1.11 |
0% |
0.95 |
1.8 |
1 |
BTCO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|65.00C
Delta0.297
Imp Vol0.6071
Bidaan0
Gamma0.1706
Teoretikal0.38
Permintaan0.75
Theta-0.3531
Nilai Intrinsik-1.11
Volum0
Vega0.0116
Nilai Masa1.11
Buka Faedah1
Rho0.0005
Delta / Theta-0.8412
BTCO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolBTCO|20260717|65.00P
Delta-0.7455
Imp Vol0.496
Bidaan0.95
Gamma0.1938
Teoretikal1.38
Permintaan1.8
Theta-0.2619
Nilai Intrinsik1.11
Volum1
Vega0.0107
Nilai Masa0
Buka Faedah0
Rho-0.0011
Delta / Theta2.846
|
| 0 |
0% |
0 |
0.7 |
0 |
66.00 |
0 |
0% |
1.7 |
2.75 |
0 |
BTCO Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|66.00C
Delta0.2272
Imp Vol0.8122
Bidaan0
Gamma0.1111
Teoretikal0.35
Permintaan0.7
Theta-0.4108
Nilai Intrinsik-2.11
Volum0
Vega0.0101
Nilai Masa2.11
Buka Faedah0
Rho0.0004
Delta / Theta-0.553
BTCO Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260717|66.00P
Delta-0.8823
Imp Vol0.5221
Bidaan1.7
Gamma0.1186
Teoretikal2.23
Permintaan2.75
Theta-0.1678
Nilai Intrinsik2.11
Volum0
Vega0.0066
Nilai Masa-2.11
Buka Faedah0
Rho-0.0012
Delta / Theta5.2585
|