| 0 |
0% |
44.7 |
47.2 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
BTCO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|35.00C
Delta0.9989
Imp Vol1.4228
Bidaan44.7
Gamma0.0002
Teoretikal46.11
Permintaan47.2
Theta-0.0063
Nilai Intrinsik46.38
Volum0
Vega0.0006
Nilai Masa-46.38
Buka Faedah14
Rho0.0143
Delta / Theta-157.3306
BTCO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|35.00P
Delta-0.0293
Imp Vol2.5406
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.0927
Nilai Intrinsik-46.38
Volum0
Vega0.011
Nilai Masa46.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.3165
|
| 0 |
0% |
39.9 |
41.8 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
BTCO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|40.00C
Delta0.9999
Imp Vol0.9595
Bidaan39.9
Gamma0
Teoretikal41.11
Permintaan41.8
Theta-0.0042
Nilai Intrinsik41.38
Volum0
Vega0.0001
Nilai Masa-41.38
Buka Faedah4
Rho0.0164
Delta / Theta-239.8429
BTCO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|40.00P
Delta-0.0343
Imp Vol2.1817
Bidaan0
Gamma0.0021
Teoretikal0.58
Permintaan1.15
Theta-0.0905
Nilai Intrinsik-41.38
Volum0
Vega0.0125
Nilai Masa41.38
Buka Faedah1
Rho-0.0013
Delta / Theta0.379
|
| 0 |
0% |
34.8 |
36.8 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
BTCO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|45.00C
Delta0.9993
Imp Vol0.9346
Bidaan34.8
Gamma0.0002
Teoretikal36.12
Permintaan36.8
Theta-0.0057
Nilai Intrinsik36.38
Volum0
Vega0.0004
Nilai Masa-36.38
Buka Faedah1
Rho0.0184
Delta / Theta-176.6223
BTCO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|45.00P
Delta-0.0401
Imp Vol1.8649
Bidaan0
Gamma0.0028
Teoretikal0.58
Permintaan1.15
Theta-0.0879
Nilai Intrinsik-36.38
Volum0
Vega0.0142
Nilai Masa36.38
Buka Faedah0
Rho-0.0015
Delta / Theta0.4565
|
|
81.38 |
Harga @ Sep. 03, 2026 20:20 GMT |
| 0 |
0% |
1.3 |
3 |
0 |
82.00 |
0 |
0% |
2.2 |
4.4 |
0 |
BTCO Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|82.00C
Delta0.4638
Imp Vol0.386
Bidaan1.3
Gamma0.0627
Teoretikal2.15
Permintaan3
Theta-0.0875
Nilai Intrinsik-0.62
Volum0
Vega0.0653
Nilai Masa0.62
Buka Faedah12
Rho0.0146
Delta / Theta-5.3
BTCO Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|82.00P
Delta-0.5302
Imp Vol0.4339
Bidaan2.2
Gamma0.056
Teoretikal3.3
Permintaan4.4
Theta-0.0906
Nilai Intrinsik0.62
Volum0
Vega0.0653
Nilai Masa-0.62
Buka Faedah0
Rho-0.0162
Delta / Theta5.8531
|
| 0 |
0% |
1 |
2.6 |
0 |
83.00 |
0 |
0% |
3.2 |
4.9 |
0 |
BTCO Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|83.00C
Delta0.4056
Imp Vol0.3942
Bidaan1
Gamma0.0599
Teoretikal1.8
Permintaan2.6
Theta-0.0868
Nilai Intrinsik-1.62
Volum0
Vega0.0637
Nilai Masa1.62
Buka Faedah0
Rho0.0128
Delta / Theta-4.6728
BTCO Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|83.00P
Delta-0.5786
Imp Vol0.4586
Bidaan3.2
Gamma0.0521
Teoretikal4.05
Permintaan4.9
Theta-0.094
Nilai Intrinsik1.62
Volum0
Vega0.0642
Nilai Masa-1.62
Buka Faedah0
Rho-0.0174
Delta / Theta6.1552
|
| 0 |
0% |
0.95 |
2.85 |
0 |
84.00 |
0 |
0% |
3.6 |
5.6 |
0 |
BTCO Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|84.00C
Delta0.3764
Imp Vol0.4666
Bidaan0.95
Gamma0.0495
Teoretikal1.9
Permintaan2.85
Theta-0.0999
Nilai Intrinsik-2.62
Volum0
Vega0.0624
Nilai Masa2.62
Buka Faedah1
Rho0.0118
Delta / Theta-3.7691
BTCO Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCO|20260918|84.00P
Delta-0.6337
Imp Vol0.4444
Bidaan3.6
Gamma0.0518
Teoretikal4.6
Permintaan5.6
Theta-0.087
Nilai Intrinsik2.62
Volum0
Vega0.0618
Nilai Masa-2.62
Buka Faedah0
Rho-0.0186
Delta / Theta7.2829
|