| 0 |
0% |
2.95 |
4 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|9.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah5
Rho0
Delta / Theta0
BTCL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|9.00P
Delta-0.1196
Imp Vol1.9537
Bidaan0
Gamma0.0494
Teoretikal0.275
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-2.75
Volum0
Vega0.0041
Nilai Masa2.75
Buka Faedah0
Rho-0.0004
Delta / Theta2.9801
|
| 0 |
0% |
2 |
3.1 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
BTCL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|10.00C
Delta0.9384
Imp Vol0.9194
Bidaan2
Gamma0.064
Teoretikal2.55
Permintaan3.1
Theta-0.0125
Nilai Intrinsik1.75
Volum0
Vega0.0025
Nilai Masa-1.75
Buka Faedah1
Rho0.0025
Delta / Theta-75.3074
BTCL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|10.00P
Delta-0.1586
Imp Vol1.5441
Bidaan0
Gamma0.0758
Teoretikal0.3
Permintaan0.6
Theta-0.0384
Nilai Intrinsik-1.75
Volum0
Vega0.005
Nilai Masa1.75
Buka Faedah0
Rho-0.0006
Delta / Theta4.1311
|
| 0 |
0% |
1.15 |
2.15 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|11.00C
Delta0.841
Imp Vol0.83
Bidaan1.15
Gamma0.1413
Teoretikal1.65
Permintaan2.15
Theta-0.0217
Nilai Intrinsik0.75
Volum0
Vega0.005
Nilai Masa-0.75
Buka Faedah7
Rho0.0024
Delta / Theta-38.821
BTCL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|11.00P
Delta-0.2197
Imp Vol1.1355
Bidaan0
Gamma0.1261
Teoretikal0.325
Permintaan0.65
Theta-0.0344
Nilai Intrinsik-0.75
Volum0
Vega0.0061
Nilai Masa0.75
Buka Faedah0
Rho-0.0008
Delta / Theta6.3802
|
|
11.75 |
Harga @ Jul. 08, 2026 14:23 GMT |
| 0 |
0% |
0.55 |
1.25 |
0 |
12.00 |
0 |
0% |
0.05 |
0.85 |
0 |
BTCL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|12.00C
Delta0.6496
Imp Vol0.767
Bidaan0.55
Gamma0.2338
Teoretikal0.9
Permintaan1.25
Theta-0.0301
Nilai Intrinsik-0.25
Volum0
Vega0.0077
Nilai Masa0.25
Buka Faedah23
Rho0.002
Delta / Theta-21.592
BTCL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|12.00P
Delta-0.3578
Imp Vol0.8291
Bidaan0.05
Gamma0.2181
Teoretikal0.45
Permintaan0.85
Theta-0.0315
Nilai Intrinsik0.25
Volum0
Vega0.0077
Nilai Masa-0.25
Buka Faedah1
Rho-0.0012
Delta / Theta11.3426
|
| 0 |
0% |
0 |
0.8 |
0 |
13.00 |
0 |
0% |
0.55 |
1.4 |
0 |
BTCL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|13.00C
Delta0.3967
Imp Vol0.7359
Bidaan0
Gamma0.2535
Teoretikal0.4
Permintaan0.8
Theta-0.0298
Nilai Intrinsik-1.25
Volum0
Vega0.008
Nilai Masa1.25
Buka Faedah3
Rho0.0012
Delta / Theta-13.3269
BTCL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|13.00P
Delta-0.5874
Imp Vol0.827
Bidaan0.55
Gamma0.2282
Teoretikal0.975
Permintaan1.4
Theta-0.0326
Nilai Intrinsik1.25
Volum0
Vega0.008
Nilai Masa-1.25
Buka Faedah0
Rho-0.0019
Delta / Theta18.0372
|
| 0 |
0% |
0 |
0.65 |
0 |
14.00 |
0 |
0% |
1.15 |
2.15 |
0 |
BTCL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|14.00C
Delta0.2753
Imp Vol1.0076
Bidaan0
Gamma0.1603
Teoretikal0.325
Permintaan0.65
Theta-0.0351
Nilai Intrinsik-2.25
Volum0
Vega0.0069
Nilai Masa2.25
Buka Faedah0
Rho0.0009
Delta / Theta-7.8501
BTCL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260717|14.00P
Delta-0.813
Imp Vol0.7273
Bidaan1.15
Gamma0.1799
Teoretikal1.65
Permintaan2.15
Theta-0.0193
Nilai Intrinsik2.25
Volum0
Vega0.0055
Nilai Masa-2.25
Buka Faedah0
Rho-0.0024
Delta / Theta42.1124
|