| 0 |
0% |
2 |
2.85 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|15.00C
Delta0.9258
Imp Vol0.7097
Bidaan2
Gamma0.077
Teoretikal2.425
Permintaan2.85
Theta-0.0173
Nilai Intrinsik2.35
Volum0
Vega0.0036
Nilai Masa-2.35
Buka Faedah10
Rho0.003
Delta / Theta-53.3674
BTCL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|15.00P
Delta-0.1797
Imp Vol1.1931
Bidaan0
Gamma0.0856
Teoretikal0.325
Permintaan0.65
Theta-0.0499
Nilai Intrinsik-2.35
Volum0
Vega0.0067
Nilai Masa2.35
Buka Faedah1
Rho-0.0007
Delta / Theta3.6018
|
| 0 |
0% |
1.2 |
2.05 |
0 |
16.00 |
0 |
0% |
0.15 |
0.5 |
0 |
BTCL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|16.00C
Delta0.781
Imp Vol0.769
Bidaan1.2
Gamma0.1495
Teoretikal1.625
Permintaan2.05
Theta-0.0376
Nilai Intrinsik1.35
Volum0
Vega0.0076
Nilai Masa-1.35
Buka Faedah11
Rho0.0026
Delta / Theta-20.7459
BTCL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|16.00P
Delta-0.238
Imp Vol0.8493
Bidaan0.15
Gamma0.1419
Teoretikal0.325
Permintaan0.5
Theta-0.0418
Nilai Intrinsik-1.35
Volum0
Vega0.0079
Nilai Masa1.35
Buka Faedah15
Rho-0.0009
Delta / Theta5.6952
|
| 1 |
1% |
0.55 |
1.25 |
1 |
17.00 |
0 |
0% |
0.25 |
1.05 |
0 |
BTCL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolBTCL|20260918|17.00C
Delta0.6016
Imp Vol0.694
Bidaan0.55
Gamma0.2165
Teoretikal0.9
Permintaan1.25
Theta-0.0439
Nilai Intrinsik0.35
Volum1
Vega0.0099
Nilai Masa0.65
Buka Faedah24
Rho0.0021
Delta / Theta-13.69
BTCL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|17.00P
Delta-0.4068
Imp Vol0.8075
Bidaan0.25
Gamma0.1873
Teoretikal0.65
Permintaan1.05
Theta-0.0496
Nilai Intrinsik-0.35
Volum0
Vega0.01
Nilai Masa0.35
Buka Faedah8
Rho-0.0015
Delta / Theta8.1986
|
|
17.35 |
Harga @ Sep. 11, 2026 13:54 GMT |
| 0 |
0% |
0.15 |
1 |
0 |
18.00 |
0 |
0% |
0.8 |
1.65 |
0 |
BTCL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|18.00C
Delta0.4069
Imp Vol0.8205
Bidaan0.15
Gamma0.1841
Teoretikal0.575
Permintaan1
Theta-0.0518
Nilai Intrinsik-0.65
Volum0
Vega0.01
Nilai Masa0.65
Buka Faedah20
Rho0.0014
Delta / Theta-7.8621
BTCL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|18.00P
Delta-0.5916
Imp Vol0.8336
Bidaan0.8
Gamma0.1817
Teoretikal1.225
Permintaan1.65
Theta-0.051
Nilai Intrinsik0.65
Volum0
Vega0.01
Nilai Masa-0.65
Buka Faedah14
Rho-0.0021
Delta / Theta11.6019
|
| 0 |
0% |
0.1 |
0.7 |
0 |
19.00 |
0 |
0% |
1.6 |
2.4 |
0 |
BTCL Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|19.00C
Delta0.2836
Imp Vol0.9472
Bidaan0.1
Gamma0.1392
Teoretikal0.4
Permintaan0.7
Theta-0.0519
Nilai Intrinsik-1.65
Volum0
Vega0.0087
Nilai Masa1.65
Buka Faedah20
Rho0.001
Delta / Theta-5.4591
BTCL Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|19.00P
Delta-0.7286
Imp Vol0.9043
Bidaan1.6
Gamma0.1431
Teoretikal2
Permintaan2.4
Theta-0.0469
Nilai Intrinsik1.65
Volum0
Vega0.0085
Nilai Masa-1.65
Buka Faedah0
Rho-0.0026
Delta / Theta15.5225
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.45 |
3.2 |
0 |
BTCL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|20.00C
Delta0.1426
Imp Vol0.8442
Bidaan0
Gamma0.1039
Teoretikal0.15
Permintaan0.3
Theta-0.0308
Nilai Intrinsik-2.65
Volum0
Vega0.0058
Nilai Masa2.65
Buka Faedah105
Rho0.0005
Delta / Theta-4.6339
BTCL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|20.00P
Delta-0.8394
Imp Vol0.9065
Bidaan2.45
Gamma0.1054
Teoretikal2.825
Permintaan3.2
Theta-0.0342
Nilai Intrinsik2.65
Volum0
Vega0.0063
Nilai Masa-2.65
Buka Faedah0
Rho-0.0028
Delta / Theta24.5384
|