| 0 |
0% |
11.1 |
12.6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
BTCL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00C
Delta0.964
Imp Vol2.4998
Bidaan11.1
Gamma0.0067
Teoretikal11.85
Permintaan12.6
Theta-0.0228
Nilai Intrinsik11.68
Volum0
Vega0.0037
Nilai Masa-11.68
Buka Faedah0
Rho0.0041
Delta / Theta-42.2062
BTCL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00P
Delta-0.0514
Imp Vol2.9276
Bidaan0
Gamma0.0077
Teoretikal0.4
Permintaan0.8
Theta-0.0345
Nilai Intrinsik-11.68
Volum0
Vega0.005
Nilai Masa11.68
Buka Faedah0
Rho-0.0007
Delta / Theta1.4916
|
| 0 |
0% |
10.1 |
11.5 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
BTCL Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00C
Delta0.9655
Imp Vol2.0748
Bidaan10.1
Gamma0.0078
Teoretikal10.8
Permintaan11.5
Theta-0.0185
Nilai Intrinsik10.68
Volum0
Vega0.0036
Nilai Masa-10.68
Buka Faedah0
Rho0.0047
Delta / Theta-52.0567
BTCL Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00P
Delta-0.0586
Imp Vol2.5947
Bidaan0
Gamma0.0096
Teoretikal0.4
Permintaan0.8
Theta-0.0339
Nilai Intrinsik-10.68
Volum0
Vega0.0055
Nilai Masa10.68
Buka Faedah0
Rho-0.0008
Delta / Theta1.7308
|
| 0 |
0% |
9.1 |
10.5 |
0 |
10.00 |
0.2 |
0% |
0 |
0.85 |
0 |
BTCL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|10.00C
Delta0.9611
Imp Vol1.824
Bidaan9.1
Gamma0.0098
Teoretikal9.8
Permintaan10.5
Theta-0.0181
Nilai Intrinsik9.68
Volum0
Vega0.004
Nilai Masa-9.68
Buka Faedah0
Rho0.0052
Delta / Theta-53.0752
BTCL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTCL|20260515|10.00P
Delta-0.0687
Imp Vol2.3392
Bidaan0
Gamma0.012
Teoretikal0.42
Permintaan0.85
Theta-0.0345
Nilai Intrinsik-9.68
Volum0
Vega0.0062
Nilai Masa9.88
Buka Faedah1
Rho-0.0009
Delta / Theta1.9899
|
|
19.68 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 1.1 |
0% |
0.7 |
2.1 |
0 |
20.00 |
0 |
0% |
0.95 |
2.35 |
0 |
BTCL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBTCL|20260515|20.00C
Delta0.5052
Imp Vol0.8269
Bidaan0.7
Gamma0.1025
Teoretikal1.4
Permintaan2.1
Theta-0.0378
Nilai Intrinsik-0.32
Volum0
Vega0.0188
Nilai Masa1.42
Buka Faedah15
Rho0.0049
Delta / Theta-13.3618
BTCL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|20.00P
Delta-0.5004
Imp Vol0.7783
Bidaan0.95
Gamma0.1092
Teoretikal1.65
Permintaan2.35
Theta-0.0338
Nilai Intrinsik0.32
Volum0
Vega0.0188
Nilai Masa-0.32
Buka Faedah0
Rho-0.0056
Delta / Theta14.8017
|
| 1.25 |
0% |
0.3 |
1.75 |
0 |
21.00 |
0 |
0% |
1.5 |
3 |
0 |
BTCL Beli 21.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBTCL|20260515|21.00C
Delta0.4082
Imp Vol0.8286
Bidaan0.3
Gamma0.0996
Teoretikal1.03
Permintaan1.75
Theta-0.0367
Nilai Intrinsik-1.32
Volum0
Vega0.0183
Nilai Masa2.57
Buka Faedah2
Rho0.004
Delta / Theta-11.1082
BTCL Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|21.00P
Delta-0.6069
Imp Vol0.765
Bidaan1.5
Gamma0.1072
Teoretikal2.25
Permintaan3
Theta-0.0318
Nilai Intrinsik1.32
Volum0
Vega0.0181
Nilai Masa-1.32
Buka Faedah0
Rho-0.0067
Delta / Theta19.0939
|
| 0 |
0% |
0.05 |
1.35 |
0 |
22.00 |
0 |
0% |
2.2 |
3.8 |
0 |
BTCL Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00C
Delta0.3147
Imp Vol0.8085
Bidaan0.05
Gamma0.0933
Teoretikal0.7
Permintaan1.35
Theta-0.0327
Nilai Intrinsik-2.32
Volum0
Vega0.0167
Nilai Masa2.32
Buka Faedah0
Rho0.0031
Delta / Theta-9.6188
BTCL Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00P
Delta-0.6947
Imp Vol0.7843
Bidaan2.2
Gamma0.0955
Teoretikal3
Permintaan3.8
Theta-0.0295
Nilai Intrinsik2.32
Volum0
Vega0.0165
Nilai Masa-2.32
Buka Faedah0
Rho-0.0075
Delta / Theta23.5738
|