| 0 |
0% |
3.9 |
5.5 |
0 |
13.00 |
0.7 |
-26.32% |
0.1 |
0.7 |
2 |
BTCL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260220|13.00C
Delta0.9285
Imp Vol1.2818
Bidaan3.9
Gamma0.0349
Teoretikal4.7
Permintaan5.5
Theta-0.0254
Nilai Intrinsik4.64
Volum0
Vega0.0042
Nilai Masa-4.64
Buka Faedah0
Rho0.0035
Delta / Theta-36.5955
BTCL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -26.32%
SimbolBTCL|20260220|13.00P
Delta-0.1637
Imp Vol2.2002
Bidaan0.1
Gamma0.0369
Teoretikal0.7
Permintaan0.7
Theta-0.0749
Nilai Intrinsik-4.64
Volum2
Vega0.0075
Nilai Masa5.34
Buka Faedah2
Rho-0.001
Delta / Theta2.1849
|
| 0 |
0% |
2.95 |
4.5 |
0 |
14.00 |
0 |
0% |
0.05 |
1.25 |
0 |
BTCL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260220|14.00C
Delta0.9044
Imp Vol1.0782
Bidaan2.95
Gamma0.0517
Teoretikal3.73
Permintaan4.5
Theta-0.0266
Nilai Intrinsik3.64
Volum0
Vega0.0052
Nilai Masa-3.64
Buka Faedah0
Rho0.0037
Delta / Theta-34.0364
BTCL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260220|14.00P
Delta-0.1872
Imp Vol1.7829
Bidaan0.05
Gamma0.0495
Teoretikal0.65
Permintaan1.25
Theta-0.066
Nilai Intrinsik-3.64
Volum0
Vega0.0082
Nilai Masa3.64
Buka Faedah0
Rho-0.0011
Delta / Theta2.835
|
| 0 |
0% |
2.15 |
3.7 |
0 |
15.00 |
0.85 |
-10.53% |
0.1 |
1.4 |
1 |
BTCL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260220|15.00C
Delta0.821
Imp Vol1.1066
Bidaan2.15
Gamma0.0776
Teoretikal2.93
Permintaan3.7
Theta-0.0412
Nilai Intrinsik2.64
Volum0
Vega0.008
Nilai Masa-2.64
Buka Faedah0
Rho0.0035
Delta / Theta-19.9177
BTCL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolBTCL|20260220|15.00P
Delta-0.2442
Imp Vol1.6579
Bidaan0.1
Gamma0.0622
Teoretikal0.85
Permintaan1.4
Theta-0.0716
Nilai Intrinsik-2.64
Volum1
Vega0.0096
Nilai Masa3.49
Buka Faedah1
Rho-0.0014
Delta / Theta3.4114
|
|
17.64 |
Harga @ Feb. 09, 2026 21:20 GMT |
| 1.5 |
0% |
0.7 |
1.8 |
0 |
18.00 |
2.12 |
-22.91% |
1.05 |
2.5 |
1 |
BTCL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBTCL|20260220|18.00C
Delta0.494
Imp Vol1.1848
Bidaan0.7
Gamma0.1105
Teoretikal1.25
Permintaan1.8
Theta-0.0662
Nilai Intrinsik-0.36
Volum0
Vega0.0122
Nilai Masa1.86
Buka Faedah20
Rho0.0022
Delta / Theta-7.4643
BTCL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: -22.91%
SimbolBTCL|20260220|18.00P
Delta-0.4829
Imp Vol1.5455
Bidaan1.05
Gamma0.0847
Teoretikal2.12
Permintaan2.5
Theta-0.0844
Nilai Intrinsik0.36
Volum1
Vega0.0121
Nilai Masa1.76
Buka Faedah12
Rho-0.0028
Delta / Theta5.7225
|
| 1.35 |
0% |
0.05 |
1.5 |
0 |
19.00 |
2.79 |
0% |
1.7 |
3.2 |
1 |
BTCL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBTCL|20260220|19.00C
Delta0.3744
Imp Vol1.0875
Bidaan0.05
Gamma0.1144
Teoretikal0.78
Permintaan1.5
Theta-0.0577
Nilai Intrinsik-1.36
Volum0
Vega0.0115
Nilai Masa2.71
Buka Faedah15
Rho0.0017
Delta / Theta-6.4931
BTCL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolBTCL|20260220|19.00P
Delta-0.5593
Imp Vol1.5809
Bidaan1.7
Gamma0.082
Teoretikal2.79
Permintaan3.2
Theta-0.0853
Nilai Intrinsik1.36
Volum1
Vega0.012
Nilai Masa1.43
Buka Faedah0
Rho-0.0032
Delta / Theta6.557
|
| 0.9 |
0% |
0.05 |
0.8 |
0 |
20.00 |
5.15 |
0% |
2.5 |
3.8 |
0 |
BTCL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBTCL|20260220|20.00C
Delta0.2539
Imp Vol0.9969
Bidaan0.05
Gamma0.1055
Teoretikal0.43
Permintaan0.8
Theta-0.0446
Nilai Intrinsik-2.36
Volum0
Vega0.0098
Nilai Masa3.26
Buka Faedah23
Rho0.0012
Delta / Theta-5.6886
BTCL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolBTCL|20260220|20.00P
Delta-0.6823
Imp Vol1.2803
Bidaan2.5
Gamma0.0916
Teoretikal3.15
Permintaan3.8
Theta-0.062
Nilai Intrinsik2.36
Volum0
Vega0.0109
Nilai Masa2.79
Buka Faedah1
Rho-0.0037
Delta / Theta11.01
|