| 0 |
0% |
7.9 |
9 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|8.00C
Delta0.9578
Imp Vol1.9985
Bidaan7.9
Gamma0.0115
Teoretikal8.45
Permintaan9
Theta-0.0175
Nilai Intrinsik8.46
Volum0
Vega0.0035
Nilai Masa-8.46
Buka Faedah0
Rho0.0041
Delta / Theta-54.7732
BTCL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|8.00P
Delta-0.0575
Imp Vol2.2788
Bidaan0
Gamma0.013
Teoretikal0.28
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-8.46
Volum0
Vega0.0045
Nilai Masa8.46
Buka Faedah0
Rho-0.0006
Delta / Theta2.3686
|
| 0 |
0% |
6.9 |
8 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|9.00C
Delta0.9511
Imp Vol1.708
Bidaan6.9
Gamma0.0152
Teoretikal7.45
Permintaan8
Theta-0.0169
Nilai Intrinsik7.46
Volum0
Vega0.004
Nilai Masa-7.46
Buka Faedah0
Rho0.0046
Delta / Theta-56.1552
BTCL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|9.00P
Delta-0.0671
Imp Vol1.9618
Bidaan0
Gamma0.017
Teoretikal0.28
Permintaan0.55
Theta-0.0235
Nilai Intrinsik-7.46
Volum0
Vega0.0051
Nilai Masa7.46
Buka Faedah0
Rho-0.0007
Delta / Theta2.8481
|
| 0 |
0% |
5.9 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
BTCL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|10.00C
Delta0.9432
Imp Vol1.4476
Bidaan5.9
Gamma0.0202
Teoretikal6.45
Permintaan7
Theta-0.0163
Nilai Intrinsik6.46
Volum0
Vega0.0045
Nilai Masa-6.46
Buka Faedah0
Rho0.0051
Delta / Theta-57.849
BTCL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|10.00P
Delta-0.0821
Imp Vol1.72
Bidaan0
Gamma0.0226
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-6.46
Volum0
Vega0.0059
Nilai Masa6.46
Buka Faedah0
Rho-0.0009
Delta / Theta3.4109
|
|
16.46 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
1.5 |
0 |
17.00 |
0 |
0% |
1.45 |
1.9 |
0 |
BTCL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|17.00C
Delta0.4654
Imp Vol0.8945
Bidaan0.7
Gamma0.1139
Teoretikal1.1
Permintaan1.5
Theta-0.0337
Nilai Intrinsik-0.54
Volum0
Vega0.0155
Nilai Masa0.54
Buka Faedah2
Rho0.0037
Delta / Theta-13.8008
BTCL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|17.00P
Delta-0.547
Imp Vol0.8167
Bidaan1.45
Gamma0.1247
Teoretikal1.67
Permintaan1.9
Theta-0.0291
Nilai Intrinsik0.54
Volum0
Vega0.0155
Nilai Masa-0.54
Buka Faedah1
Rho-0.0051
Delta / Theta18.7904
|
| 0.7 |
0% |
0.4 |
1 |
5 |
18.00 |
0 |
0% |
1.75 |
2.8 |
0 |
BTCL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBTCL|20261120|18.00C
Delta0.3502
Imp Vol0.8472
Bidaan0.4
Gamma0.1121
Teoretikal0.7
Permintaan1
Theta-0.0297
Nilai Intrinsik-1.54
Volum5
Vega0.0145
Nilai Masa2.24
Buka Faedah0
Rho0.0029
Delta / Theta-11.7939
BTCL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|18.00P
Delta-0.6752
Imp Vol0.763
Bidaan1.75
Gamma0.1215
Teoretikal2.28
Permintaan2.8
Theta-0.0244
Nilai Intrinsik1.54
Volum0
Vega0.014
Nilai Masa-1.54
Buka Faedah2
Rho-0.006
Delta / Theta27.7027
|
| 0.5 |
-62.96% |
0.15 |
0.8 |
3 |
19.00 |
0 |
0% |
2.5 |
3.6 |
0 |
BTCL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -62.96%
SimbolBTCL|20261120|19.00C
Delta0.2602
Imp Vol0.8552
Bidaan0.15
Gamma0.0972
Teoretikal0.48
Permintaan0.8
Theta-0.0262
Nilai Intrinsik-2.54
Volum3
Vega0.0127
Nilai Masa3.04
Buka Faedah9
Rho0.0022
Delta / Theta-9.936
BTCL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261120|19.00P
Delta-0.7768
Imp Vol0.7567
Bidaan2.5
Gamma0.102
Teoretikal3.05
Permintaan3.6
Theta-0.0197
Nilai Intrinsik2.54
Volum0
Vega0.0116
Nilai Masa-2.54
Buka Faedah0
Rho-0.0066
Delta / Theta39.3674
|