| 0 |
0% |
11.1 |
12.3 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
BTCL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.74
Volum0
Vega0
Nilai Masa-11.74
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00P
Delta-0.0343
Imp Vol2.4155
Bidaan0
Gamma0.0065
Teoretikal0.2
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-11.74
Volum0
Vega0.0037
Nilai Masa11.74
Buka Faedah0
Rho-0.0005
Delta / Theta1.706
|
| 0 |
0% |
10 |
11.4 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
BTCL Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00P
Delta-0.0391
Imp Vol2.1357
Bidaan0
Gamma0.0082
Teoretikal0.2
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-10.74
Volum0
Vega0.0041
Nilai Masa10.74
Buka Faedah0
Rho-0.0005
Delta / Theta1.9766
|
| 0 |
0% |
9 |
10.4 |
0 |
10.00 |
0.2 |
0% |
0 |
0.3 |
1 |
BTCL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|10.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTCL|20260515|10.00P
Delta-0.0444
Imp Vol1.886
Bidaan0
Gamma0.0103
Teoretikal0.2
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-9.74
Volum1
Vega0.0045
Nilai Masa9.94
Buka Faedah0
Rho-0.0006
Delta / Theta2.2947
|
|
19.74 |
Harga @ Apr. 23, 2026 20:20 GMT |
| 1.1 |
0% |
0.9 |
2.15 |
0 |
20.00 |
0 |
0% |
1.15 |
2.3 |
0 |
BTCL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBTCL|20260515|20.00C
Delta0.5178
Imp Vol0.8485
Bidaan0.9
Gamma0.0971
Teoretikal1.52
Permintaan2.15
Theta-0.0381
Nilai Intrinsik-0.26
Volum0
Vega0.0193
Nilai Masa1.36
Buka Faedah15
Rho0.0052
Delta / Theta-13.6062
BTCL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|20.00P
Delta-0.4853
Imp Vol0.8229
Bidaan1.15
Gamma0.1004
Teoretikal1.72
Permintaan2.3
Theta-0.0351
Nilai Intrinsik0.26
Volum0
Vega0.0193
Nilai Masa-0.26
Buka Faedah0
Rho-0.0058
Delta / Theta13.8232
|
| 1.25 |
0% |
0.75 |
1.45 |
0 |
21.00 |
0 |
0% |
1.8 |
2.9 |
0 |
BTCL Beli 21.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBTCL|20260515|21.00C
Delta0.4212
Imp Vol0.8292
Bidaan0.75
Gamma0.0975
Teoretikal1.1
Permintaan1.45
Theta-0.0364
Nilai Intrinsik-1.26
Volum0
Vega0.0189
Nilai Masa2.51
Buka Faedah2
Rho0.0043
Delta / Theta-11.5756
BTCL Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|21.00P
Delta-0.58
Imp Vol0.8299
Bidaan1.8
Gamma0.0976
Teoretikal2.35
Permintaan2.9
Theta-0.0345
Nilai Intrinsik1.26
Volum0
Vega0.0189
Nilai Masa-1.26
Buka Faedah0
Rho-0.0069
Delta / Theta16.8024
|
| 0 |
0% |
0.15 |
1.5 |
0 |
22.00 |
0 |
0% |
2.4 |
3.6 |
0 |
BTCL Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00C
Delta0.3387
Imp Vol0.8445
Bidaan0.15
Gamma0.0895
Teoretikal0.83
Permintaan1.5
Theta-0.0346
Nilai Intrinsik-2.26
Volum0
Vega0.0177
Nilai Masa2.26
Buka Faedah0
Rho0.0035
Delta / Theta-9.7995
BTCL Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00P
Delta-0.6749
Imp Vol0.8029
Bidaan2.4
Gamma0.0931
Teoretikal3
Permintaan3.6
Theta-0.0305
Nilai Intrinsik2.26
Volum0
Vega0.0174
Nilai Masa-2.26
Buka Faedah0
Rho-0.0078
Delta / Theta22.1455
|