| 0 |
0% |
7.4 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|4.00C
Delta0.9988
Imp Vol1.6009
Bidaan7.4
Gamma0.0008
Teoretikal7.96
Permintaan8.5
Theta-0.0008
Nilai Intrinsik7.92
Volum0
Vega0.0001
Nilai Masa-7.92
Buka Faedah0
Rho0.0023
Delta / Theta-1,224.0723
BTCL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|4.00P
Delta-0.0484
Imp Vol3.7912
Bidaan0
Gamma0.0093
Teoretikal0.33
Permintaan0.65
Theta-0.0259
Nilai Intrinsik-7.92
Volum0
Vega0.0029
Nilai Masa7.92
Buka Faedah0
Rho-0.0005
Delta / Theta1.8673
|
| 0 |
0% |
6.4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|5.00C
Delta0.9941
Imp Vol1.5624
Bidaan6.4
Gamma0.0037
Teoretikal6.97
Permintaan7.5
Theta-0.0023
Nilai Intrinsik6.92
Volum0
Vega0.0005
Nilai Masa-6.92
Buka Faedah0
Rho0.0028
Delta / Theta-436.5797
BTCL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|5.00P
Delta-0.0611
Imp Vol3.1023
Bidaan0
Gamma0.0136
Teoretikal0.33
Permintaan0.65
Theta-0.0255
Nilai Intrinsik-6.92
Volum0
Vega0.0035
Nilai Masa6.92
Buka Faedah0
Rho-0.0006
Delta / Theta2.3972
|
| 0 |
0% |
5.4 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
BTCL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|6.00C
Delta0.9939
Imp Vol1.2195
Bidaan5.4
Gamma0.0049
Teoretikal5.97
Permintaan6.5
Theta-0.002
Nilai Intrinsik5.92
Volum0
Vega0.0005
Nilai Masa-5.92
Buka Faedah0
Rho0.0034
Delta / Theta-493.0243
BTCL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|6.00P
Delta-0.0756
Imp Vol2.5508
Bidaan0
Gamma0.0195
Teoretikal0.33
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-5.92
Volum0
Vega0.0041
Nilai Masa5.92
Buka Faedah0
Rho-0.0006
Delta / Theta3.0631
|
|
11.92 |
Harga @ Jul. 31, 2026 19:50 GMT |
| 0.73 |
0% |
0.4 |
1.35 |
10 |
12.00 |
0 |
0% |
0.25 |
1.35 |
0 |
BTCL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolBTCL|20260821|12.00C
Delta0.5326
Imp Vol0.7764
Bidaan0.4
Gamma0.1787
Teoretikal0.88
Permintaan1.35
Theta-0.0216
Nilai Intrinsik-0.08
Volum10
Vega0.0114
Nilai Masa0.81
Buka Faedah0
Rho0.0032
Delta / Theta-24.6443
BTCL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|12.00P
Delta-0.4734
Imp Vol0.6872
Bidaan0.25
Gamma0.2026
Teoretikal0.8
Permintaan1.35
Theta-0.0181
Nilai Intrinsik0.08
Volum0
Vega0.0114
Nilai Masa-0.08
Buka Faedah2
Rho-0.0032
Delta / Theta26.1349
|
| 0 |
0% |
0 |
1 |
0 |
13.00 |
0 |
0% |
0.85 |
1.95 |
0 |
BTCL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|13.00C
Delta0.3636
Imp Vol0.7753
Bidaan0
Gamma0.1689
Teoretikal0.5
Permintaan1
Theta-0.0202
Nilai Intrinsik-1.08
Volum0
Vega0.0108
Nilai Masa1.08
Buka Faedah6
Rho0.0022
Delta / Theta-17.9624
BTCL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|13.00P
Delta-0.6735
Imp Vol0.6558
Bidaan0.85
Gamma0.1929
Teoretikal1.4
Permintaan1.95
Theta-0.0154
Nilai Intrinsik1.08
Volum0
Vega0.0103
Nilai Masa-1.08
Buka Faedah0
Rho-0.0043
Delta / Theta43.7917
|
| 0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
1.65 |
2.7 |
0 |
BTCL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|14.00C
Delta0.2824
Imp Vol0.9454
Bidaan0
Gamma0.1247
Teoretikal0.43
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-2.08
Volum0
Vega0.0097
Nilai Masa2.08
Buka Faedah1
Rho0.0017
Delta / Theta-12.777
BTCL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260821|14.00P
Delta-0.8382
Imp Vol0.6233
Bidaan1.65
Gamma0.1391
Teoretikal2.18
Permintaan2.7
Theta-0.0096
Nilai Intrinsik2.08
Volum0
Vega0.007
Nilai Masa-2.08
Buka Faedah0
Rho-0.0047
Delta / Theta87.5456
|