| 0 |
0% |
13.9 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|5.00C
Delta0.9913
Imp Vol4.7704
Bidaan13.9
Gamma0.0018
Teoretikal14.4
Permintaan14.9
Theta-0.022
Nilai Intrinsik14.27
Volum0
Vega0.0006
Nilai Masa-14.27
Buka Faedah0
Rho0.0009
Delta / Theta-45.108
BTCL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|5.00P
Delta-0.0274
Imp Vol6.7201
Bidaan0
Gamma0.0035
Teoretikal0.28
Permintaan0.55
Theta-0.0811
Nilai Intrinsik-14.27
Volum0
Vega0.0017
Nilai Masa14.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.3379
|
| 0 |
0% |
12.9 |
13.9 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|6.00C
Delta0.99
Imp Vol4.1448
Bidaan12.9
Gamma0.0024
Teoretikal13.4
Permintaan13.9
Theta-0.0217
Nilai Intrinsik13.27
Volum0
Vega0.0007
Nilai Masa-13.27
Buka Faedah0
Rho0.0011
Delta / Theta-45.6748
BTCL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|6.00P
Delta-0.0322
Imp Vol5.8632
Bidaan0
Gamma0.0046
Teoretikal0.28
Permintaan0.55
Theta-0.0809
Nilai Intrinsik-13.27
Volum0
Vega0.0019
Nilai Masa13.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.3981
|
| 0 |
0% |
11.9 |
12.9 |
0 |
7.00 |
0 |
0% |
0 |
0.55 |
0 |
BTCL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|7.00C
Delta0.9887
Imp Vol3.6216
Bidaan11.9
Gamma0.0031
Teoretikal12.4
Permintaan12.9
Theta-0.0213
Nilai Intrinsik12.27
Volum0
Vega0.0008
Nilai Masa-12.27
Buka Faedah0
Rho0.0013
Delta / Theta-46.4082
BTCL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|7.00P
Delta-0.0373
Imp Vol5.1534
Bidaan0
Gamma0.0059
Teoretikal0.28
Permintaan0.55
Theta-0.0803
Nilai Intrinsik-12.27
Volum0
Vega0.0022
Nilai Masa12.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.4651
|
|
19.27 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
0.95 |
0 |
20.00 |
0 |
0% |
0.5 |
1.45 |
0 |
BTCL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|20.00C
Delta0.391
Imp Vol0.7151
Bidaan0.05
Gamma0.2004
Teoretikal0.5
Permintaan0.95
Theta-0.0533
Nilai Intrinsik-0.73
Volum0
Vega0.0103
Nilai Masa0.73
Buka Faedah5
Rho0.0014
Delta / Theta-7.3357
BTCL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|20.00P
Delta-0.6497
Imp Vol0.5556
Bidaan0.5
Gamma0.2496
Teoretikal0.98
Permintaan1.45
Theta-0.0382
Nilai Intrinsik0.73
Volum0
Vega0.0099
Nilai Masa-0.73
Buka Faedah5
Rho-0.0022
Delta / Theta17.0128
|
| 0 |
0% |
0.2 |
0.45 |
0 |
21.00 |
0 |
0% |
1.25 |
2.2 |
0 |
BTCL Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|21.00C
Delta0.2576
Imp Vol0.827
Bidaan0.2
Gamma0.1457
Teoretikal0.33
Permintaan0.45
Theta-0.0516
Nilai Intrinsik-1.73
Volum0
Vega0.0086
Nilai Masa1.73
Buka Faedah9
Rho0.0009
Delta / Theta-4.9925
BTCL Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|21.00P
Delta-0.8716
Imp Vol0.5069
Bidaan1.25
Gamma0.1563
Teoretikal1.72
Permintaan2.2
Theta-0.019
Nilai Intrinsik1.73
Volum0
Vega0.0056
Nilai Masa-1.73
Buka Faedah18
Rho-0.0024
Delta / Theta45.9798
|
| 0 |
0% |
0 |
0.65 |
0 |
22.00 |
0 |
0% |
2.1 |
3.2 |
0 |
BTCL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|22.00C
Delta0.2143
Imp Vol1.0651
Bidaan0
Gamma0.1022
Teoretikal0.33
Permintaan0.65
Theta-0.0599
Nilai Intrinsik-2.73
Volum0
Vega0.0078
Nilai Masa2.73
Buka Faedah6
Rho0.0007
Delta / Theta-3.5802
BTCL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20261016|22.00P
Delta-0.998
Imp Vol0.403
Bidaan2.1
Gamma2.0186
Teoretikal2.65
Permintaan3.2
Theta-0.0003
Nilai Intrinsik2.73
Volum0
Vega0.0001
Nilai Masa-2.73
Buka Faedah1
Rho0
Delta / Theta3,590.0971
|