| 0 |
0% |
16.1 |
17.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BTCL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|1.00C
Delta0.9975
Imp Vol4.8411
Bidaan16.1
Gamma0.0003
Teoretikal16.6
Permintaan17.1
Theta-0.0033
Nilai Intrinsik16.53
Volum0
Vega0.0004
Nilai Masa-16.53
Buka Faedah0
Rho0.0007
Delta / Theta-299.4665
BTCL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|1.00P
Delta-0.0023
Imp Vol4.7799
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-16.53
Volum0
Vega0.0004
Nilai Masa16.53
Buka Faedah0
Rho0
Delta / Theta0.7718
|
| 0 |
0% |
15.1 |
16.1 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|2.00C
Delta0.9966
Imp Vol3.5404
Bidaan15.1
Gamma0.0006
Teoretikal15.6
Permintaan16.1
Theta-0.0033
Nilai Intrinsik15.53
Volum0
Vega0.0005
Nilai Masa-15.53
Buka Faedah0
Rho0.0015
Delta / Theta-300.1886
BTCL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|2.00P
Delta-0.0135
Imp Vol5.3366
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.016
Nilai Intrinsik-15.53
Volum0
Vega0.0017
Nilai Masa15.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.8439
|
| 0 |
0% |
14.1 |
15.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BTCL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|3.00C
Delta0.996
Imp Vol2.8223
Bidaan14.1
Gamma0.0009
Teoretikal14.6
Permintaan15.1
Theta-0.0032
Nilai Intrinsik14.53
Volum0
Vega0.0006
Nilai Masa-14.53
Buka Faedah0
Rho0.0022
Delta / Theta-314.2079
BTCL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|3.00P
Delta-0.0185
Imp Vol4.2775
Bidaan0
Gamma0.0022
Teoretikal0.23
Permintaan0.45
Theta-0.0168
Nilai Intrinsik-14.53
Volum0
Vega0.0022
Nilai Masa14.53
Buka Faedah0
Rho-0.0004
Delta / Theta1.1011
|
|
17.53 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 1.35 |
164.71% |
1.05 |
1.8 |
13 |
18.00 |
0 |
0% |
1.4 |
2.25 |
0 |
BTCL Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 164.71%
SimbolBTCL|20260918|18.00C
Delta0.5078
Imp Vol0.8212
Bidaan1.05
Gamma0.0998
Teoretikal1.42
Permintaan1.8
Theta-0.0292
Nilai Intrinsik-0.47
Volum13
Vega0.0194
Nilai Masa1.82
Buka Faedah14
Rho0.0058
Delta / Theta-17.3873
BTCL Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|18.00P
Delta-0.4926
Imp Vol0.8294
Bidaan1.4
Gamma0.0991
Teoretikal1.82
Permintaan2.25
Theta-0.0279
Nilai Intrinsik0.47
Volum0
Vega0.0194
Nilai Masa-0.47
Buka Faedah1
Rho-0.0068
Delta / Theta17.6837
|
| 1.2 |
0% |
0.75 |
1.5 |
7 |
19.00 |
0 |
0% |
2.1 |
2.95 |
0 |
BTCL Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBTCL|20260918|19.00C
Delta0.4213
Imp Vol0.8584
Bidaan0.75
Gamma0.0936
Teoretikal1.13
Permintaan1.5
Theta-0.0298
Nilai Intrinsik-1.47
Volum7
Vega0.019
Nilai Masa2.67
Buka Faedah0
Rho0.0048
Delta / Theta-14.1367
BTCL Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|19.00P
Delta-0.5785
Imp Vol0.8675
Bidaan2.1
Gamma0.093
Teoretikal2.53
Permintaan2.95
Theta-0.0284
Nilai Intrinsik1.47
Volum0
Vega0.019
Nilai Masa-1.47
Buka Faedah0
Rho-0.008
Delta / Theta20.3416
|
| 1 |
0% |
0.45 |
1.15 |
28 |
20.00 |
0 |
0% |
2.85 |
3.6 |
0 |
BTCL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolBTCL|20260918|20.00C
Delta0.3341
Imp Vol0.8401
Bidaan0.45
Gamma0.089
Teoretikal0.8
Permintaan1.15
Theta-0.0271
Nilai Intrinsik-2.47
Volum28
Vega0.0177
Nilai Masa3.47
Buka Faedah105
Rho0.0039
Delta / Theta-12.3425
BTCL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260918|20.00P
Delta-0.6611
Imp Vol0.8643
Bidaan2.85
Gamma0.0875
Teoretikal3.23
Permintaan3.6
Theta-0.0263
Nilai Intrinsik2.47
Volum0
Vega0.0178
Nilai Masa-2.47
Buka Faedah0
Rho-0.009
Delta / Theta25.1403
|