0 |
0% |
8.7 |
11.6 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
BTCL Beli 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|16.00C
Delta0.9598
Imp Vol1.1027
Bidaan8.7
Gamma0.0109
Teoretikal10.15
Permintaan11.6
Theta-0.0144
Nilai Intrinsik9.94
Volum0
Vega0.0062
Nilai Masa-9.94
Buka Faedah0
Rho0.0113
Delta / Theta-66.6517
BTCL Jual 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.7 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
BTCL Beli 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|17.00C
Delta0.9384
Imp Vol1.1099
Bidaan7.8
Gamma0.0152
Teoretikal9.25
Permintaan10.7
Theta-0.0195
Nilai Intrinsik8.94
Volum0
Vega0.0087
Nilai Masa-8.94
Buka Faedah0
Rho0.0116
Delta / Theta-48.0876
BTCL Jual 17.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
BTCL Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|18.00C
Delta0.9166
Imp Vol1.0823
Bidaan6.9
Gamma0.0197
Teoretikal8.35
Permintaan9.8
Theta-0.0236
Nilai Intrinsik7.94
Volum0
Vega0.011
Nilai Masa-7.94
Buka Faedah0
Rho0.0118
Delta / Theta-38.9134
BTCL Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.94 |
Harga @ Sep. 20, 2024 20:46 GMT |
0 |
0% |
1.6 |
4.5 |
0 |
26.00 |
0 |
0% |
1.3 |
4.3 |
0 |
BTCL Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|26.00C
Delta0.5608
Imp Vol1.0608
Bidaan1.6
Gamma0.0517
Teoretikal3.05
Permintaan4.5
Theta-0.0553
Nilai Intrinsik-0.06
Volum0
Vega0.0283
Nilai Masa0.06
Buka Faedah0
Rho0.0088
Delta / Theta-10.1331
BTCL Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|26.00P
Delta-0.4445
Imp Vol0.9862
Bidaan1.3
Gamma0.0559
Teoretikal2.8
Permintaan4.3
Theta-0.0482
Nilai Intrinsik0.06
Volum0
Vega0.0284
Nilai Masa-0.06
Buka Faedah0
Rho-0.0094
Delta / Theta9.2261
|
2.5 |
0% |
1.2 |
4.1 |
0 |
27.00 |
0 |
0% |
1.9 |
5 |
0 |
BTCL Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBTCL|20241018|27.00C
Delta0.5104
Imp Vol1.0668
Bidaan1.2
Gamma0.052
Teoretikal2.65
Permintaan4.1
Theta-0.0561
Nilai Intrinsik-1.06
Volum0
Vega0.0287
Nilai Masa3.56
Buka Faedah23
Rho0.0081
Delta / Theta-9.0934
BTCL Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20241018|27.00P
Delta-0.497
Imp Vol1.0111
Bidaan1.9
Gamma0.0551
Teoretikal3.45
Permintaan5
Theta-0.0497
Nilai Intrinsik1.06
Volum0
Vega0.0287
Nilai Masa-1.06
Buka Faedah0
Rho-0.0106
Delta / Theta9.996
|
2.6 |
0% |
0.8 |
3.7 |
0 |
28.00 |
7.5 |
0% |
2.55 |
5.6 |
0 |
BTCL Beli 28.00
Tamat: Okt. 18, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolBTCL|20241018|28.00C
Delta0.4597
Imp Vol1.0558
Bidaan0.8
Gamma0.0523
Teoretikal2.25
Permintaan3.7
Theta-0.0552
Nilai Intrinsik-2.06
Volum0
Vega0.0285
Nilai Masa4.66
Buka Faedah3
Rho0.0074
Delta / Theta-8.332
BTCL Jual 28.00
Tamat: Okt. 18, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolBTCL|20241018|28.00P
Delta-0.5494
Imp Vol1.0093
Bidaan2.55
Gamma0.0549
Teoretikal4.08
Permintaan5.6
Theta-0.049
Nilai Intrinsik2.06
Volum0
Vega0.0284
Nilai Masa5.44
Buka Faedah1
Rho-0.0115
Delta / Theta11.2046
|