| 0 |
0% |
10.3 |
12.1 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
BTCL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-11.09
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|8.00P
Delta-0.0549
Imp Vol2.688
Bidaan0
Gamma0.0082
Teoretikal0.43
Permintaan0.85
Theta-0.0299
Nilai Intrinsik-11.09
Volum0
Vega0.0056
Nilai Masa11.09
Buka Faedah0
Rho-0.0009
Delta / Theta1.8388
|
| 0 |
0% |
9.3 |
11.1 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
BTCL Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa-10.09
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|9.00P
Delta-0.0628
Imp Vol2.3772
Bidaan0
Gamma0.0103
Teoretikal0.43
Permintaan0.85
Theta-0.0293
Nilai Intrinsik-10.09
Volum0
Vega0.0062
Nilai Masa10.09
Buka Faedah0
Rho-0.001
Delta / Theta2.1411
|
| 0 |
0% |
8.2 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
BTCL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|10.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
BTCL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|10.00P
Delta-0.0715
Imp Vol2.1007
Bidaan0
Gamma0.0129
Teoretikal0.43
Permintaan0.85
Theta-0.0286
Nilai Intrinsik-9.09
Volum0
Vega0.0069
Nilai Masa9.09
Buka Faedah0
Rho-0.0011
Delta / Theta2.497
|
|
19.09 |
Harga @ Apr. 20, 2026 19:49 GMT |
| 1.1 |
-37.14% |
0.85 |
1.7 |
11 |
20.00 |
0 |
0% |
1.85 |
2.95 |
0 |
BTCL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -37.14%
SimbolBTCL|20260515|20.00C
Delta0.4537
Imp Vol0.71
Bidaan0.85
Gamma0.1111
Teoretikal1.1
Permintaan1.7
Theta-0.029
Nilai Intrinsik-0.91
Volum11
Vega0.0199
Nilai Masa2.01
Buka Faedah15
Rho0.0052
Delta / Theta-15.6368
BTCL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|20.00P
Delta-0.5106
Imp Vol0.978
Bidaan1.85
Gamma0.0814
Teoretikal2.4
Permintaan2.95
Theta-0.0381
Nilai Intrinsik0.91
Volum0
Vega0.02
Nilai Masa-0.91
Buka Faedah0
Rho-0.0071
Delta / Theta13.3875
|
| 0 |
0% |
0.15 |
1.45 |
0 |
21.00 |
0 |
0% |
2.5 |
3.7 |
0 |
BTCL Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|21.00C
Delta0.3573
Imp Vol0.727
Bidaan0.15
Gamma0.1022
Teoretikal0.8
Permintaan1.45
Theta-0.0278
Nilai Intrinsik-1.91
Volum0
Vega0.0187
Nilai Masa1.91
Buka Faedah0
Rho0.0041
Delta / Theta-12.8306
BTCL Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|21.00P
Delta-0.5811
Imp Vol1.0056
Bidaan2.5
Gamma0.0776
Teoretikal3.1
Permintaan3.7
Theta-0.0383
Nilai Intrinsik1.91
Volum0
Vega0.0196
Nilai Masa-1.91
Buka Faedah0
Rho-0.0081
Delta / Theta15.1843
|
| 0 |
0% |
0.25 |
0.7 |
0 |
22.00 |
0 |
0% |
3.1 |
4.5 |
0 |
BTCL Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00C
Delta0.2531
Imp Vol0.6802
Bidaan0.25
Gamma0.0936
Teoretikal0.48
Permintaan0.7
Theta-0.0223
Nilai Intrinsik-2.91
Volum0
Vega0.0161
Nilai Masa2.91
Buka Faedah0
Rho0.003
Delta / Theta-11.3556
BTCL Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCL|20260515|22.00P
Delta-0.6501
Imp Vol1.0004
Bidaan3.1
Gamma0.074
Teoretikal3.8
Permintaan4.5
Theta-0.0359
Nilai Intrinsik2.91
Volum0
Vega0.0186
Nilai Masa-2.91
Buka Faedah0
Rho-0.009
Delta / Theta18.1154
|