| 0 |
0% |
6.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|20.00C
Delta0.9938
Imp Vol0.5842
Bidaan6.8
Gamma0.0045
Teoretikal8.1
Permintaan9.4
Theta-0.0036
Nilai Intrinsik7.99
Volum0
Vega0.0012
Nilai Masa-7.99
Buka Faedah0
Rho0.0114
Delta / Theta-274.9757
BTCI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|20.00P
Delta-0.128
Imp Vol1.48
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan1.5
Theta-0.0492
Nilai Intrinsik-7.99
Volum0
Vega0.0141
Nilai Masa7.99
Buka Faedah3
Rho-0.0023
Delta / Theta2.6005
|
| 0 |
0% |
5.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|21.00C
Delta0.9944
Imp Vol0.4911
Bidaan5.8
Gamma0.0049
Teoretikal7.1
Permintaan8.4
Theta-0.0033
Nilai Intrinsik6.99
Volum0
Vega0.0011
Nilai Masa-6.99
Buka Faedah0
Rho0.012
Delta / Theta-298.1574
BTCI Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|21.00P
Delta-0.1415
Imp Vol1.3286
Bidaan0
Gamma0.0251
Teoretikal0.75
Permintaan1.5
Theta-0.0473
Nilai Intrinsik-6.99
Volum0
Vega0.0151
Nilai Masa6.99
Buka Faedah0
Rho-0.0025
Delta / Theta2.9923
|
| 0 |
0% |
4.8 |
7.4 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|22.00C
Delta0.9953
Imp Vol0.4006
Bidaan4.8
Gamma0.0051
Teoretikal6.1
Permintaan7.4
Theta-0.003
Nilai Intrinsik5.99
Volum0
Vega0.0009
Nilai Masa-5.99
Buka Faedah0
Rho0.0126
Delta / Theta-326.5423
BTCI Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|22.00P
Delta-0.1573
Imp Vol1.1817
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan1.5
Theta-0.0451
Nilai Intrinsik-5.99
Volum0
Vega0.0162
Nilai Masa5.99
Buka Faedah1
Rho-0.0027
Delta / Theta3.4895
|
|
27.99 |
Harga @ Jul. 31, 2026 19:42 GMT |
| 0.5 |
-58.33% |
0 |
0.9 |
1 |
28.00 |
1.37 |
87.67% |
0.75 |
1.3 |
6 |
BTCI Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -58.33%
SimbolBTCI|20260821|28.00C
Delta0.5508
Imp Vol0.1469
Bidaan0
Gamma0.4005
Teoretikal0.45
Permintaan0.9
Theta-0.0108
Nilai Intrinsik-0.01
Volum1
Vega0.0266
Nilai Masa0.51
Buka Faedah8
Rho0.0086
Delta / Theta-50.9908
BTCI Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 87.67%
SimbolBTCI|20260821|28.00P
Delta-0.4667
Imp Vol0.4013
Bidaan0.75
Gamma0.1478
Teoretikal1.02
Permintaan1.3
Theta-0.0243
Nilai Intrinsik0.01
Volum6
Vega0.0267
Nilai Masa1.36
Buka Faedah150
Rho-0.007
Delta / Theta19.1745
|
| 0.23 |
-34.29% |
0 |
0.5 |
2 |
29.00 |
1.5 |
0% |
1.4 |
2.1 |
0 |
BTCI Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolBTCI|20260821|29.00C
Delta0.283
Imp Vol0.2169
Bidaan0
Gamma0.2318
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-1.01
Volum2
Vega0.0228
Nilai Masa1.24
Buka Faedah31
Rho0.0044
Delta / Theta-22.5973
BTCI Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBTCI|20260821|29.00P
Delta-0.5931
Imp Vol0.4584
Bidaan1.4
Gamma0.1265
Teoretikal1.75
Permintaan2.1
Theta-0.027
Nilai Intrinsik1.01
Volum0
Vega0.0261
Nilai Masa0.49
Buka Faedah135
Rho-0.0086
Delta / Theta21.9866
|
| 0.1 |
-52.38% |
0.05 |
0.15 |
16 |
30.00 |
0 |
0% |
1.15 |
3 |
0 |
BTCI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolBTCI|20260821|30.00C
Delta0.1296
Imp Vol0.2348
Bidaan0.05
Gamma0.1336
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.01
Volum16
Vega0.0142
Nilai Masa2.11
Buka Faedah253
Rho0.002
Delta / Theta-15.631
BTCI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|30.00P
Delta-0.8348
Imp Vol0.2801
Bidaan1.15
Gamma0.1355
Teoretikal2.08
Permintaan3
Theta-0.0095
Nilai Intrinsik2.01
Volum0
Vega0.0166
Nilai Masa-2.01
Buka Faedah11
Rho-0.0092
Delta / Theta88.1948
|