| 0 |
0% |
9.1 |
10.7 |
0 |
22.00 |
0.01 |
0% |
0 |
0.35 |
20 |
BTCI Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|22.00C
Delta0.9587
Imp Vol0.8674
Bidaan9.1
Gamma0.0123
Teoretikal9.9
Permintaan10.7
Theta-0.0149
Nilai Intrinsik9.71
Volum0
Vega0.0073
Nilai Masa-9.71
Buka Faedah0
Rho0.014
Delta / Theta-64.2647
BTCI Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBTCI|20261120|22.00P
Delta-0.0499
Imp Vol0.9218
Bidaan0
Gamma0.0135
Teoretikal0.17
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-9.71
Volum20
Vega0.0085
Nilai Masa9.72
Buka Faedah21
Rho-0.0011
Delta / Theta3.2018
|
| 0 |
0% |
8.1 |
9.7 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
BTCI Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|23.00C
Delta0.955
Imp Vol0.7763
Bidaan8.1
Gamma0.0147
Teoretikal8.9
Permintaan9.7
Theta-0.0145
Nilai Intrinsik8.71
Volum0
Vega0.0079
Nilai Masa-8.71
Buka Faedah0
Rho0.0146
Delta / Theta-65.894
BTCI Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|23.00P
Delta-0.1019
Imp Vol1.0969
Bidaan0
Gamma0.0196
Teoretikal0.5
Permintaan1
Theta-0.032
Nilai Intrinsik-8.71
Volum0
Vega0.0148
Nilai Masa8.71
Buka Faedah0
Rho-0.0024
Delta / Theta3.1817
|
| 0 |
0% |
7.1 |
8.7 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
BTCI Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|24.00C
Delta0.9506
Imp Vol0.6885
Bidaan7.1
Gamma0.0179
Teoretikal7.9
Permintaan8.7
Theta-0.014
Nilai Intrinsik7.71
Volum0
Vega0.0085
Nilai Masa-7.71
Buka Faedah0
Rho0.0152
Delta / Theta-67.7135
BTCI Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|24.00P
Delta-0.1121
Imp Vol0.9886
Bidaan0
Gamma0.0232
Teoretikal0.5
Permintaan1
Theta-0.0309
Nilai Intrinsik-7.71
Volum0
Vega0.0158
Nilai Masa7.71
Buka Faedah0
Rho-0.0026
Delta / Theta3.6302
|
|
31.71 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 0.9 |
0% |
0.3 |
1.05 |
1 |
32.00 |
1.2 |
9.09% |
1.2 |
1.5 |
14 |
BTCI Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolBTCI|20261120|32.00C
Delta0.47
Imp Vol0.2328
Bidaan0.3
Gamma0.2059
Teoretikal0.68
Permintaan1.05
Theta-0.0169
Nilai Intrinsik-0.29
Volum1
Vega0.033
Nilai Masa1.19
Buka Faedah0
Rho0.0097
Delta / Theta-27.8311
BTCI Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 9.09%
SimbolBTCI|20261120|32.00P
Delta-0.5099
Imp Vol0.3729
Bidaan1.2
Gamma0.1297
Teoretikal1.35
Permintaan1.5
Theta-0.0231
Nilai Intrinsik0.29
Volum14
Vega0.0331
Nilai Masa0.91
Buka Faedah356
Rho-0.01
Delta / Theta22.0645
|
| 0.45 |
-25% |
0.3 |
0.5 |
11 |
33.00 |
2.32 |
0% |
1.85 |
2.5 |
7 |
BTCI Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolBTCI|20261120|33.00C
Delta0.303
Imp Vol0.2587
Bidaan0.3
Gamma0.1627
Teoretikal0.4
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.29
Volum11
Vega0.029
Nilai Masa1.74
Buka Faedah36
Rho0.0063
Delta / Theta-18.9634
BTCI Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolBTCI|20261120|33.00P
Delta-0.6077
Imp Vol0.4413
Bidaan1.85
Gamma0.1057
Teoretikal2.18
Permintaan2.5
Theta-0.0263
Nilai Intrinsik1.29
Volum7
Vega0.0319
Nilai Masa1.03
Buka Faedah127
Rho-0.0118
Delta / Theta23.1233
|
| 0.15 |
-40% |
0.15 |
0.2 |
77 |
34.00 |
0 |
0% |
2.2 |
3.9 |
0 |
BTCI Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolBTCI|20261120|34.00C
Delta0.1628
Imp Vol0.2523
Bidaan0.15
Gamma0.1176
Teoretikal0.17
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-2.29
Volum77
Vega0.0204
Nilai Masa2.44
Buka Faedah216
Rho0.0034
Delta / Theta-15.0258
BTCI Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261120|34.00P
Delta-0.6751
Imp Vol0.5023
Bidaan2.2
Gamma0.0871
Teoretikal3.05
Permintaan3.9
Theta-0.0279
Nilai Intrinsik2.29
Volum0
Vega0.0298
Nilai Masa-2.29
Buka Faedah71
Rho-0.0131
Delta / Theta24.1788
|