| 10.6 |
0% |
9.4 |
12.1 |
1 |
24.00 |
0.05 |
0% |
0 |
1.45 |
0 |
BTCI Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolBTCI|20260220|24.00C
Delta0.9855
Imp Vol1.2729
Bidaan9.4
Gamma0.006
Teoretikal10.75
Permintaan12.1
Theta-0.0184
Nilai Intrinsik10.66
Volum1
Vega0.0018
Nilai Masa-0.06
Buka Faedah0
Rho0.0045
Delta / Theta-53.519
BTCI Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCI|20260220|24.00P
Delta-0.1466
Imp Vol3.2206
Bidaan0
Gamma0.0148
Teoretikal1.45
Permintaan1.45
Theta-0.2532
Nilai Intrinsik-10.66
Volum0
Vega0.011
Nilai Masa10.71
Buka Faedah1
Rho-0.0011
Delta / Theta0.5789
|
| 0 |
0% |
8.4 |
11.1 |
0 |
25.00 |
0.1 |
0% |
0 |
1.45 |
0 |
BTCI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|25.00C
Delta0.9843
Imp Vol1.1449
Bidaan8.4
Gamma0.0072
Teoretikal9.75
Permintaan11.1
Theta-0.0179
Nilai Intrinsik9.66
Volum0
Vega0.0019
Nilai Masa-9.66
Buka Faedah0
Rho0.0047
Delta / Theta-54.8833
BTCI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCI|20260220|25.00P
Delta-0.158
Imp Vol2.9777
Bidaan0
Gamma0.0169
Teoretikal1.45
Permintaan1.45
Theta-0.246
Nilai Intrinsik-9.66
Volum0
Vega0.0116
Nilai Masa9.76
Buka Faedah1
Rho-0.0012
Delta / Theta0.6422
|
| 0 |
0% |
7.4 |
10.1 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
BTCI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|26.00C
Delta0.9828
Imp Vol1.0213
Bidaan7.4
Gamma0.0087
Teoretikal8.75
Permintaan10.1
Theta-0.0174
Nilai Intrinsik8.66
Volum0
Vega0.002
Nilai Masa-8.66
Buka Faedah0
Rho0.0049
Delta / Theta-56.3845
BTCI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|26.00P
Delta-0.1706
Imp Vol2.742
Bidaan0
Gamma0.0193
Teoretikal1.45
Permintaan1.45
Theta-0.2381
Nilai Intrinsik-8.66
Volum0
Vega0.0122
Nilai Masa8.66
Buka Faedah0
Rho-0.0013
Delta / Theta0.7167
|
|
34.66 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 0.56 |
0% |
0 |
0.75 |
1 |
35.00 |
1 |
0% |
0.95 |
1.3 |
19 |
BTCI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolBTCI|20260220|35.00C
Delta0.4464
Imp Vol0.3581
Bidaan0
Gamma0.2298
Teoretikal0.56
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-0.34
Volum1
Vega0.019
Nilai Masa0.9
Buka Faedah112
Rho0.0029
Delta / Theta-8.9149
BTCI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBTCI|20260220|35.00P
Delta-0.5402
Imp Vol0.4434
Bidaan0.95
Gamma0.1867
Teoretikal1
Permintaan1.3
Theta-0.0587
Nilai Intrinsik0.34
Volum19
Vega0.0191
Nilai Masa0.66
Buka Faedah105
Rho-0.0032
Delta / Theta9.2
|
| 0.54 |
42.11% |
0 |
0.8 |
2 |
36.00 |
1.9 |
0% |
1.45 |
3.8 |
0 |
BTCI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 42.11%
SimbolBTCI|20260220|36.00C
Delta0.3287
Imp Vol0.5418
Bidaan0
Gamma0.1389
Teoretikal0.54
Permintaan0.8
Theta-0.0683
Nilai Intrinsik-1.34
Volum2
Vega0.0174
Nilai Masa1.88
Buka Faedah251
Rho0.0021
Delta / Theta-4.8109
BTCI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBTCI|20260220|36.00P
Delta-0.5786
Imp Vol0.9835
Bidaan1.45
Gamma0.0829
Teoretikal2.62
Permintaan3.8
Theta-0.1301
Nilai Intrinsik1.34
Volum0
Vega0.0188
Nilai Masa0.56
Buka Faedah27
Rho-0.0037
Delta / Theta4.4467
|
| 0.6 |
0% |
0 |
0.35 |
0 |
37.00 |
5.03 |
0% |
2 |
4.8 |
0 |
BTCI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBTCI|20260220|37.00C
Delta0.2261
Imp Vol0.5789
Bidaan0
Gamma0.1081
Teoretikal0.35
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-2.34
Volum0
Vega0.0145
Nilai Masa2.94
Buka Faedah46
Rho0.0014
Delta / Theta-3.7366
BTCI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolBTCI|20260220|37.00P
Delta-0.6438
Imp Vol1.0437
Bidaan2
Gamma0.0744
Teoretikal3.4
Permintaan4.8
Theta-0.1314
Nilai Intrinsik2.34
Volum0
Vega0.0179
Nilai Masa2.69
Buka Faedah15
Rho-0.0041
Delta / Theta4.9004
|