| 5.1 |
0% |
4.5 |
5.1 |
2 |
24.00 |
0 |
0% |
0 |
1.3 |
0 |
BTCI Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolBTCI|20260717|24.00C
Delta0.8983
Imp Vol1.2071
Bidaan4.5
Gamma0.0398
Teoretikal5.1
Permintaan5.1
Theta-0.0682
Nilai Intrinsik4.86
Volum2
Vega0.0066
Nilai Masa0.24
Buka Faedah1
Rho0.0034
Delta / Theta-13.1701
BTCI Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|24.00P
Delta-0.1716
Imp Vol1.7204
Bidaan0
Gamma0.04
Teoretikal0.65
Permintaan1.3
Theta-0.1345
Nilai Intrinsik-4.86
Volum0
Vega0.0094
Nilai Masa4.86
Buka Faedah4
Rho-0.0008
Delta / Theta1.2756
|
| 0 |
0% |
2.8 |
5.3 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
BTCI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|25.00C
Delta0.8963
Imp Vol0.9352
Bidaan2.8
Gamma0.0521
Teoretikal4.05
Permintaan5.3
Theta-0.0541
Nilai Intrinsik3.86
Volum0
Vega0.0067
Nilai Masa-3.86
Buka Faedah1
Rho0.0036
Delta / Theta-16.5643
BTCI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|25.00P
Delta-0.1751
Imp Vol1.322
Bidaan0
Gamma0.0527
Teoretikal0.5
Permintaan1
Theta-0.1046
Nilai Intrinsik-3.86
Volum0
Vega0.0095
Nilai Masa3.86
Buka Faedah3
Rho-0.0008
Delta / Theta1.6742
|
| 0 |
0% |
1.75 |
4.3 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
BTCI Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|26.00C
Delta0.8842
Imp Vol0.7102
Bidaan1.75
Gamma0.0742
Teoretikal3.03
Permintaan4.3
Theta-0.0449
Nilai Intrinsik2.86
Volum0
Vega0.0072
Nilai Masa-2.86
Buka Faedah4
Rho0.0037
Delta / Theta-19.6782
BTCI Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|26.00P
Delta-0.1139
Imp Vol0.7037
Bidaan0
Gamma0.0741
Teoretikal0.15
Permintaan0.3
Theta-0.0415
Nilai Intrinsik-2.86
Volum0
Vega0.0071
Nilai Masa2.86
Buka Faedah103
Rho-0.0005
Delta / Theta2.7441
|
|
28.86 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0.9 |
125% |
0 |
1.25 |
1 |
29.00 |
0.5 |
0% |
0.05 |
1.85 |
2 |
BTCI Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 125%
SimbolBTCI|20260717|29.00C
Delta0.4823
Imp Vol0.4645
Bidaan0
Gamma0.232
Teoretikal0.63
Permintaan1.25
Theta-0.0584
Nilai Intrinsik-0.14
Volum1
Vega0.0147
Nilai Masa1.04
Buka Faedah110
Rho0.0022
Delta / Theta-8.2593
BTCI Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBTCI|20260717|29.00P
Delta-0.5084
Imp Vol0.5975
Bidaan0.05
Gamma0.1807
Teoretikal0.95
Permintaan1.85
Theta-0.0721
Nilai Intrinsik0.14
Volum2
Vega0.0148
Nilai Masa0.36
Buka Faedah179
Rho-0.0022
Delta / Theta7.0499
|
| 0.1 |
0% |
0 |
0.8 |
11 |
30.00 |
1.49 |
-46.59% |
0.1 |
1.65 |
35 |
BTCI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCI|20260717|30.00C
Delta0.3104
Imp Vol0.563
Bidaan0
Gamma0.1695
Teoretikal0.4
Permintaan0.8
Theta-0.0621
Nilai Intrinsik-1.14
Volum11
Vega0.0131
Nilai Masa1.24
Buka Faedah78
Rho0.0014
Delta / Theta-4.9964
BTCI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: -46.59%
SimbolBTCI|20260717|30.00P
Delta-0.7021
Imp Vol0.5327
Bidaan0.1
Gamma0.1765
Teoretikal1.49
Permintaan1.65
Theta-0.0551
Nilai Intrinsik1.14
Volum35
Vega0.0128
Nilai Masa0.35
Buka Faedah75
Rho-0.0029
Delta / Theta12.7341
|
| 0.04 |
0% |
0 |
0.45 |
0 |
31.00 |
0 |
0% |
0.85 |
3.4 |
0 |
BTCI Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBTCI|20260717|31.00C
Delta0.1896
Imp Vol0.6042
Bidaan0
Gamma0.1213
Teoretikal0.23
Permintaan0.45
Theta-0.051
Nilai Intrinsik-2.14
Volum0
Vega0.01
Nilai Masa2.18
Buka Faedah65
Rho0.0009
Delta / Theta-3.7174
BTCI Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260717|31.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah43
Rho0
Delta / Theta0
|