| 0 |
0% |
7.3 |
9.1 |
0 |
24.00 |
0 |
0% |
0 |
0.1 |
0 |
BTCI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|24.00C
Delta0.9497
Imp Vol0.6894
Bidaan7.3
Gamma0.0173
Teoretikal8.2
Permintaan9.1
Theta-0.0137
Nilai Intrinsik8
Volum0
Vega0.009
Nilai Masa-8
Buka Faedah0
Rho0.0164
Delta / Theta-69.2486
BTCI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|24.00P
Delta-0.0253
Imp Vol0.5682
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-8
Volum0
Vega0.0051
Nilai Masa8
Buka Faedah41
Rho-0.0006
Delta / Theta4.7492
|
| 0 |
0% |
6.3 |
8.1 |
0 |
25.00 |
0.05 |
-75% |
0 |
0.2 |
5 |
BTCI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|25.00C
Delta0.9445
Imp Vol0.6071
Bidaan6.3
Gamma0.0212
Teoretikal7.2
Permintaan8.1
Theta-0.0133
Nilai Intrinsik7
Volum0
Vega0.0097
Nilai Masa-7
Buka Faedah20
Rho0.017
Delta / Theta-71.2734
BTCI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolBTCI|20260918|25.00P
Delta-0.046
Imp Vol0.5705
Bidaan0
Gamma0.0194
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-7
Volum5
Vega0.0084
Nilai Masa7.05
Buka Faedah64
Rho-0.0011
Delta / Theta5.2726
|
| 0 |
0% |
5.2 |
7.1 |
0 |
26.00 |
0.1 |
0% |
0.05 |
0.2 |
3 |
BTCI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|26.00C
Delta0.955
Imp Vol0.4743
Bidaan5.2
Gamma0.023
Teoretikal6.15
Permintaan7.1
Theta-0.0097
Nilai Intrinsik6
Volum0
Vega0.0083
Nilai Masa-6
Buka Faedah0
Rho0.0181
Delta / Theta-98.6527
BTCI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCI|20260918|26.00P
Delta-0.0604
Imp Vol0.5218
Bidaan0.05
Gamma0.0264
Teoretikal0.13
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-6
Volum3
Vega0.0104
Nilai Masa6.1
Buka Faedah89
Rho-0.0014
Delta / Theta6.1127
|
|
32 |
Harga @ Ogos 23, 2026 20:47 GMT |
| 1.1 |
129.17% |
0.95 |
1.2 |
45 |
32.00 |
1.4 |
-44.22% |
1.25 |
1.6 |
43 |
BTCI Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 129.17%
SimbolBTCI|20260918|32.00C
Delta0.5294
Imp Vol0.2976
Bidaan0.95
Gamma0.1536
Teoretikal1.07
Permintaan1.2
Theta-0.0207
Nilai Intrinsik0
Volum45
Vega0.0346
Nilai Masa1.1
Buka Faedah802
Rho0.0117
Delta / Theta-25.6235
BTCI Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -44.22%
SimbolBTCI|20260918|32.00P
Delta-0.4701
Imp Vol0.4218
Bidaan1.25
Gamma0.1089
Teoretikal1.42
Permintaan1.6
Theta-0.0256
Nilai Intrinsik0
Volum43
Vega0.0346
Nilai Masa1.4
Buka Faedah83
Rho-0.0103
Delta / Theta18.3349
|
| 0.75 |
150% |
0.1 |
0.75 |
39 |
33.00 |
2.29 |
-30.61% |
1.9 |
2.5 |
5 |
BTCI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 150%
SimbolBTCI|20260918|33.00C
Delta0.3358
Imp Vol0.2271
Bidaan0.1
Gamma0.1845
Teoretikal0.43
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-1
Volum39
Vega0.0317
Nilai Masa1.75
Buka Faedah17
Rho0.0076
Delta / Theta-23.3662
BTCI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 2.29
Prbhn.: -30.61%
SimbolBTCI|20260918|33.00P
Delta-0.5616
Imp Vol0.4823
Bidaan1.9
Gamma0.0944
Teoretikal2.2
Permintaan2.5
Theta-0.029
Nilai Intrinsik1
Volum5
Vega0.0343
Nilai Masa1.29
Buka Faedah84
Rho-0.0123
Delta / Theta19.3893
|
| 0.37 |
85% |
0.2 |
0.55 |
39 |
34.00 |
2.95 |
0% |
2.9 |
3.3 |
1 |
BTCI Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 85%
SimbolBTCI|20260918|34.00C
Delta0.251
Imp Vol0.2992
Bidaan0.2
Gamma0.1223
Teoretikal0.38
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-2
Volum39
Vega0.0277
Nilai Masa2.37
Buka Faedah88
Rho0.0057
Delta / Theta-15.5728
BTCI Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBTCI|20260918|34.00P
Delta-0.6229
Imp Vol0.5576
Bidaan2.9
Gamma0.0788
Teoretikal3.1
Permintaan3.3
Theta-0.0323
Nilai Intrinsik2
Volum1
Vega0.033
Nilai Masa0.95
Buka Faedah53
Rho-0.0137
Delta / Theta19.3087
|