| 7.7 |
-14.44% |
6.8 |
8.2 |
1 |
24.00 |
0 |
0% |
0 |
0.2 |
0 |
BTCI Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 7.7
Prbhn.: -14.44%
SimbolBTCI|20260918|24.00C
Delta0.9452
Imp Vol2.0011
Bidaan6.8
Gamma0.0194
Teoretikal7.7
Permintaan8.2
Theta-0.108
Nilai Intrinsik7.6
Volum1
Vega0.0032
Nilai Masa0.1
Buka Faedah1
Rho0.0018
Delta / Theta-8.7508
BTCI Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|24.00P
Delta-0.0433
Imp Vol1.8534
Bidaan0
Gamma0.0173
Teoretikal0.1
Permintaan0.2
Theta-0.0811
Nilai Intrinsik-7.6
Volum0
Vega0.0026
Nilai Masa7.6
Buka Faedah41
Rho-0.0001
Delta / Theta0.5342
|
| 6.62 |
-12.89% |
5.8 |
7.2 |
30 |
25.00 |
0.07 |
0% |
0 |
0.05 |
0 |
BTCI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 6.62
Prbhn.: -12.89%
SimbolBTCI|20260918|25.00C
Delta0.9645
Imp Vol1.4782
Bidaan5.8
Gamma0.0185
Teoretikal6.62
Permintaan7.2
Theta-0.0575
Nilai Intrinsik6.6
Volum30
Vega0.0022
Nilai Masa0.02
Buka Faedah20
Rho0.002
Delta / Theta-16.7881
BTCI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolBTCI|20260918|25.00P
Delta-0.0183
Imp Vol1.264
Bidaan0
Gamma0.0124
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-6.6
Volum0
Vega0.0013
Nilai Masa6.67
Buka Faedah36
Rho0
Delta / Theta0.6777
|
| 0 |
0% |
4.8 |
6.3 |
0 |
26.00 |
0.04 |
0% |
0 |
0.05 |
2 |
BTCI Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260918|26.00C
Delta0.9968
Imp Vol0.7937
Bidaan4.8
Gamma0.0042
Teoretikal5.56
Permintaan6.3
Theta-0.0062
Nilai Intrinsik5.6
Volum0
Vega0.0003
Nilai Masa-5.6
Buka Faedah0
Rho0.0021
Delta / Theta-160.0024
BTCI Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBTCI|20260918|26.00P
Delta-0.0212
Imp Vol1.0787
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-5.6
Volum2
Vega0.0015
Nilai Masa5.64
Buka Faedah56
Rho-0.0001
Delta / Theta0.8122
|
|
31.6 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.05 |
-93.33% |
0 |
0.25 |
59 |
32.00 |
1.5 |
257.14% |
0.9 |
1.65 |
59 |
BTCI Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -93.33%
SimbolBTCI|20260918|32.00C
Delta0.2791
Imp Vol0.2561
Bidaan0
Gamma0.4588
Teoretikal0.13
Permintaan0.25
Theta-0.0419
Nilai Intrinsik-0.4
Volum59
Vega0.0096
Nilai Masa0.45
Buka Faedah745
Rho0.0007
Delta / Theta-6.6613
BTCI Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 257.14%
SimbolBTCI|20260918|32.00P
Delta-0.5513
Imp Vol0.9047
Bidaan0.9
Gamma0.153
Teoretikal1.27
Permintaan1.65
Theta-0.169
Nilai Intrinsik0.4
Volum59
Vega0.0113
Nilai Masa1.1
Buka Faedah350
Rho-0.0013
Delta / Theta3.2615
|
| 0.06 |
-80% |
0 |
0.05 |
23 |
33.00 |
2.5 |
123.21% |
1.85 |
2.55 |
31 |
BTCI Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -80%
SimbolBTCI|20260918|33.00C
Delta0.0635
Imp Vol0.3197
Bidaan0
Gamma0.1362
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-1.4
Volum23
Vega0.0036
Nilai Masa1.46
Buka Faedah96
Rho0.0002
Delta / Theta-3.3122
BTCI Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 123.21%
SimbolBTCI|20260918|33.00P
Delta-0.6445
Imp Vol1.1654
Bidaan1.85
Gamma0.1118
Teoretikal2.2
Permintaan2.55
Theta-0.205
Nilai Intrinsik1.4
Volum31
Vega0.0107
Nilai Masa1.1
Buka Faedah117
Rho-0.0016
Delta / Theta3.1436
|
| 0.05 |
0% |
0 |
0.1 |
0 |
34.00 |
2.95 |
27.16% |
2.8 |
3.5 |
12 |
BTCI Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCI|20260918|34.00C
Delta0.0723
Imp Vol0.5537
Bidaan0
Gamma0.0869
Teoretikal0.05
Permintaan0.1
Theta-0.0366
Nilai Intrinsik-2.4
Volum0
Vega0.0039
Nilai Masa2.45
Buka Faedah378
Rho0.0002
Delta / Theta-1.9777
BTCI Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 27.16%
SimbolBTCI|20260918|34.00P
Delta-0.701
Imp Vol1.3936
Bidaan2.8
Gamma0.0872
Teoretikal3.15
Permintaan3.5
Theta-0.2285
Nilai Intrinsik2.4
Volum12
Vega0.0099
Nilai Masa0.55
Buka Faedah41
Rho-0.0017
Delta / Theta3.0677
|