| 0 |
0% |
14.7 |
16.3 |
0 |
19.00 |
0 |
0% |
0 |
0.9 |
0 |
BTCI Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|19.00C
Delta0.9853
Imp Vol1.687
Bidaan14.7
Gamma0.0037
Teoretikal15.5
Permintaan16.3
Theta-0.019
Nilai Intrinsik15.42
Volum0
Vega0.0022
Nilai Masa-15.42
Buka Faedah0
Rho0.0056
Delta / Theta-51.9258
BTCI Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|19.00P
Delta-0.0579
Imp Vol2.5353
Bidaan0
Gamma0.0076
Teoretikal0.45
Permintaan0.9
Theta-0.0795
Nilai Intrinsik-15.42
Volum0
Vega0.0069
Nilai Masa15.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.728
|
| 0 |
0% |
13.6 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
BTCI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|20.00C
Delta0.9971
Imp Vol1.18
Bidaan13.6
Gamma0.0013
Teoretikal14.45
Permintaan15.3
Theta-0.005
Nilai Intrinsik14.42
Volum0
Vega0.0005
Nilai Masa-14.42
Buka Faedah0
Rho0.006
Delta / Theta-200.541
BTCI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|20.00P
Delta-0.0623
Imp Vol2.3541
Bidaan0
Gamma0.0087
Teoretikal0.45
Permintaan0.9
Theta-0.0782
Nilai Intrinsik-14.42
Volum0
Vega0.0073
Nilai Masa14.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.7969
|
| 0 |
0% |
12.7 |
14.3 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
BTCI Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|21.00C
Delta0.9833
Imp Vol1.4232
Bidaan12.7
Gamma0.0049
Teoretikal13.5
Permintaan14.3
Theta-0.0182
Nilai Intrinsik13.42
Volum0
Vega0.0025
Nilai Masa-13.42
Buka Faedah0
Rho0.0061
Delta / Theta-54.0502
BTCI Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|21.00P
Delta-0.0672
Imp Vol2.1811
Bidaan0
Gamma0.01
Teoretikal0.45
Permintaan0.9
Theta-0.0768
Nilai Intrinsik-13.42
Volum0
Vega0.0078
Nilai Masa13.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.8748
|
|
34.42 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 0.4 |
33.33% |
0.15 |
0.75 |
8 |
35.00 |
0.85 |
-15% |
0.65 |
1.35 |
5 |
BTCI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolBTCI|20261016|35.00C
Delta0.3864
Imp Vol0.2856
Bidaan0.15
Gamma0.2243
Teoretikal0.45
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-0.58
Volum8
Vega0.0229
Nilai Masa0.98
Buka Faedah376
Rho0.0039
Delta / Theta-12.4438
BTCI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolBTCI|20261016|35.00P
Delta-0.6153
Imp Vol0.2886
Bidaan0.65
Gamma0.229
Teoretikal1
Permintaan1.35
Theta-0.028
Nilai Intrinsik0.58
Volum5
Vega0.0228
Nilai Masa0.27
Buka Faedah63
Rho-0.0054
Delta / Theta21.9754
|
| 0.07 |
40% |
0.05 |
0.1 |
41 |
36.00 |
1.85 |
0% |
0.85 |
2.45 |
0 |
BTCI Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBTCI|20261016|36.00C
Delta0.1216
Imp Vol0.2124
Bidaan0.05
Gamma0.1591
Teoretikal0.08
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-1.58
Volum41
Vega0.0121
Nilai Masa1.65
Buka Faedah418
Rho0.0012
Delta / Theta-10.0603
BTCI Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBTCI|20261016|36.00P
Delta-0.865
Imp Vol0.2323
Bidaan0.85
Gamma0.161
Teoretikal1.65
Permintaan2.45
Theta-0.0115
Nilai Intrinsik1.58
Volum0
Vega0.0129
Nilai Masa0.27
Buka Faedah6
Rho-0.0058
Delta / Theta74.9445
|
| 0.15 |
0% |
0 |
0.3 |
3 |
37.00 |
0 |
0% |
1.8 |
3.4 |
0 |
BTCI Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBTCI|20261016|37.00C
Delta0.1386
Imp Vol0.3663
Bidaan0
Gamma0.101
Teoretikal0.15
Permintaan0.3
Theta-0.0225
Nilai Intrinsik-2.58
Volum3
Vega0.0132
Nilai Masa2.73
Buka Faedah6
Rho0.0014
Delta / Theta-6.1643
BTCI Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20261016|37.00P
Delta-0.9465
Imp Vol0.2666
Bidaan1.8
Gamma0.1334
Teoretikal2.6
Permintaan3.4
Theta-0.0061
Nilai Intrinsik2.58
Volum0
Vega0.0063
Nilai Masa-2.58
Buka Faedah1
Rho-0.0044
Delta / Theta154.8336
|