| 10.6 |
0% |
9.4 |
11.9 |
1 |
24.00 |
0.05 |
0% |
0 |
1.45 |
0 |
BTCI Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolBTCI|20260220|24.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.75
Volum1
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
BTCI Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTCI|20260220|24.00P
Delta-0.1463
Imp Vol3.2246
Bidaan0
Gamma0.0148
Teoretikal1.45
Permintaan1.45
Theta-0.2535
Nilai Intrinsik-10.75
Volum0
Vega0.011
Nilai Masa10.8
Buka Faedah1
Rho-0.0011
Delta / Theta0.5773
|
| 0 |
0% |
8.4 |
10.9 |
0 |
25.00 |
0.1 |
0% |
0 |
1.45 |
0 |
BTCI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|25.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
BTCI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTCI|20260220|25.00P
Delta-0.1577
Imp Vol2.9818
Bidaan0
Gamma0.0168
Teoretikal1.45
Permintaan1.45
Theta-0.2462
Nilai Intrinsik-9.75
Volum0
Vega0.0116
Nilai Masa9.85
Buka Faedah1
Rho-0.0012
Delta / Theta0.6403
|
| 0 |
0% |
7.4 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
BTCI Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|26.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
BTCI Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260220|26.00P
Delta-0.1703
Imp Vol2.7462
Bidaan0
Gamma0.0192
Teoretikal1.45
Permintaan1.45
Theta-0.2383
Nilai Intrinsik-8.75
Volum0
Vega0.0122
Nilai Masa8.75
Buka Faedah0
Rho-0.0013
Delta / Theta0.7145
|
|
34.75 |
Harga @ Feb. 13, 2026 18:41 GMT |
| 0.56 |
0% |
0 |
0.75 |
1 |
35.00 |
1.5 |
0% |
0.05 |
2.95 |
18 |
BTCI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolBTCI|20260220|35.00C
Delta0.452
Imp Vol0.351
Bidaan0
Gamma0.2347
Teoretikal0.56
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-0.25
Volum1
Vega0.019
Nilai Masa0.81
Buka Faedah112
Rho0.0029
Delta / Theta-9.1751
BTCI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBTCI|20260220|35.00P
Delta-0.5094
Imp Vol0.7129
Bidaan0.05
Gamma0.1165
Teoretikal1.5
Permintaan2.95
Theta-0.096
Nilai Intrinsik0.25
Volum18
Vega0.0192
Nilai Masa1.25
Buka Faedah105
Rho-0.0032
Delta / Theta5.306
|
| 0.54 |
42.11% |
0 |
0.8 |
2 |
36.00 |
1.9 |
0% |
1.45 |
3.8 |
0 |
BTCI Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 42.11%
SimbolBTCI|20260220|36.00C
Delta0.331
Imp Vol0.5362
Bidaan0
Gamma0.1406
Teoretikal0.54
Permintaan0.8
Theta-0.0679
Nilai Intrinsik-1.25
Volum2
Vega0.0174
Nilai Masa1.79
Buka Faedah251
Rho0.0021
Delta / Theta-4.8762
BTCI Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBTCI|20260220|36.00P
Delta-0.5749
Imp Vol0.9927
Bidaan1.45
Gamma0.0822
Teoretikal2.63
Permintaan3.8
Theta-0.1317
Nilai Intrinsik1.25
Volum0
Vega0.0188
Nilai Masa0.65
Buka Faedah27
Rho-0.0037
Delta / Theta4.3647
|
| 0.6 |
0% |
0 |
0.65 |
0 |
37.00 |
5.03 |
0% |
2 |
4.8 |
0 |
BTCI Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolBTCI|20260220|37.00C
Delta0.2954
Imp Vol0.7655
Bidaan0
Gamma0.0938
Teoretikal0.65
Permintaan0.65
Theta-0.0917
Nilai Intrinsik-2.25
Volum0
Vega0.0166
Nilai Masa2.85
Buka Faedah46
Rho0.0018
Delta / Theta-3.2195
BTCI Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolBTCI|20260220|37.00P
Delta-0.6396
Imp Vol1.0545
Bidaan2
Gamma0.0739
Teoretikal3.4
Permintaan4.8
Theta-0.1334
Nilai Intrinsik2.25
Volum0
Vega0.018
Nilai Masa2.78
Buka Faedah15
Rho-0.0041
Delta / Theta4.794
|