| 0 |
0% |
6.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|20.00C
Delta0.9656
Imp Vol0.8382
Bidaan6.8
Gamma0.0139
Teoretikal8.1
Permintaan9.4
Theta-0.0123
Nilai Intrinsik7.98
Volum0
Vega0.005
Nilai Masa-7.98
Buka Faedah0
Rho0.0104
Delta / Theta-78.216
BTCI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|20.00P
Delta-0.1288
Imp Vol1.5098
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan1.5
Theta-0.0516
Nilai Intrinsik-7.98
Volum0
Vega0.0138
Nilai Masa7.98
Buka Faedah3
Rho-0.0022
Delta / Theta2.498
|
| 0 |
0% |
5.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|21.00C
Delta0.9618
Imp Vol0.732
Bidaan5.8
Gamma0.0173
Teoretikal7.1
Permintaan8.4
Theta-0.0119
Nilai Intrinsik6.98
Volum0
Vega0.0054
Nilai Masa-6.98
Buka Faedah0
Rho0.0109
Delta / Theta-80.6954
BTCI Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|21.00P
Delta-0.1424
Imp Vol1.3544
Bidaan0
Gamma0.0254
Teoretikal0.75
Permintaan1.5
Theta-0.0495
Nilai Intrinsik-6.98
Volum0
Vega0.0148
Nilai Masa6.98
Buka Faedah0
Rho-0.0024
Delta / Theta2.8769
|
| 0 |
0% |
4.8 |
7.4 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
BTCI Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|22.00C
Delta0.9571
Imp Vol0.6298
Bidaan4.8
Gamma0.0221
Teoretikal6.1
Permintaan7.4
Theta-0.0115
Nilai Intrinsik5.98
Volum0
Vega0.006
Nilai Masa-5.98
Buka Faedah0
Rho0.0113
Delta / Theta-83.5336
BTCI Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|22.00P
Delta-0.1585
Imp Vol1.2036
Bidaan0
Gamma0.0307
Teoretikal0.75
Permintaan1.5
Theta-0.0472
Nilai Intrinsik-5.98
Volum0
Vega0.0158
Nilai Masa5.98
Buka Faedah1
Rho-0.0026
Delta / Theta3.3589
|
|
27.98 |
Harga @ Ogos 02, 2026 20:47 GMT |
| 0.5 |
-58.33% |
0 |
0.9 |
1 |
28.00 |
1.37 |
87.67% |
0.75 |
1.25 |
6 |
BTCI Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -58.33%
SimbolBTCI|20260821|28.00C
Delta0.5208
Imp Vol0.1654
Bidaan0
Gamma0.3677
Teoretikal0.45
Permintaan0.9
Theta-0.0122
Nilai Intrinsik-0.02
Volum1
Vega0.0261
Nilai Masa0.52
Buka Faedah8
Rho0.0077
Delta / Theta-42.7064
BTCI Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 87.67%
SimbolBTCI|20260821|28.00P
Delta-0.4784
Imp Vol0.3885
Bidaan0.75
Gamma0.1573
Teoretikal1
Permintaan1.25
Theta-0.0241
Nilai Intrinsik0.02
Volum6
Vega0.0261
Nilai Masa1.35
Buka Faedah150
Rho-0.0067
Delta / Theta19.843
|
| 0.23 |
-34.29% |
0 |
0.5 |
2 |
29.00 |
1.5 |
0% |
1.25 |
2.4 |
0 |
BTCI Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolBTCI|20260821|29.00C
Delta0.2752
Imp Vol0.2315
Bidaan0
Gamma0.2202
Teoretikal0.25
Permintaan0.5
Theta-0.0134
Nilai Intrinsik-1.02
Volum2
Vega0.0219
Nilai Masa1.25
Buka Faedah31
Rho0.0041
Delta / Theta-20.5502
BTCI Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBTCI|20260821|29.00P
Delta-0.5984
Imp Vol0.4822
Bidaan1.25
Gamma0.1231
Teoretikal1.83
Permintaan2.4
Theta-0.029
Nilai Intrinsik1.02
Volum0
Vega0.0253
Nilai Masa0.48
Buka Faedah135
Rho-0.0083
Delta / Theta20.6319
|
| 0.1 |
-52.38% |
0.05 |
0.4 |
16 |
30.00 |
0 |
0% |
1.15 |
3.6 |
0 |
BTCI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolBTCI|20260821|30.00C
Delta0.197
Imp Vol0.325
Bidaan0.05
Gamma0.1304
Teoretikal0.22
Permintaan0.4
Theta-0.0153
Nilai Intrinsik-2.02
Volum16
Vega0.0182
Nilai Masa2.12
Buka Faedah253
Rho0.0029
Delta / Theta-12.8872
BTCI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTCI|20260821|30.00P
Delta-0.7457
Imp Vol0.4156
Bidaan1.15
Gamma0.1192
Teoretikal2.38
Permintaan3.6
Theta-0.0201
Nilai Intrinsik2.02
Volum0
Vega0.0209
Nilai Masa-2.02
Buka Faedah11
Rho-0.0094
Delta / Theta37.1762
|