| 15.55 |
0% |
14.3 |
16.8 |
10 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.55
Prbhn.: 0%
SimbolBTC|20260220|15.00C
Delta0.978
Imp Vol3.033
Bidaan14.3
Gamma0.0044
Teoretikal15.55
Permintaan16.8
Theta-0.0531
Nilai Intrinsik15.43
Volum10
Vega0.002
Nilai Masa0.12
Buka Faedah0
Rho0.0023
Delta / Theta-18.4242
BTC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|15.00P
Delta-0.0705
Imp Vol4.7236
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.2072
Nilai Intrinsik-15.43
Volum0
Vega0.0053
Nilai Masa15.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3405
|
| 0 |
0% |
13.3 |
15.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|16.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.43
Volum0
Vega0
Nilai Masa-14.43
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|16.00P
Delta-0.0765
Imp Vol4.3692
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.204
Nilai Intrinsik-14.43
Volum0
Vega0.0056
Nilai Masa14.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.3753
|
| 0 |
0% |
12.4 |
14.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|17.00C
Delta0.9742
Imp Vol2.55
Bidaan12.4
Gamma0.006
Teoretikal13.55
Permintaan14.7
Theta-0.0514
Nilai Intrinsik13.43
Volum0
Vega0.0023
Nilai Masa-13.43
Buka Faedah0
Rho0.0026
Delta / Theta-18.951
BTC Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|17.00P
Delta-0.083
Imp Vol4.0363
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.2004
Nilai Intrinsik-13.43
Volum0
Vega0.006
Nilai Masa13.43
Buka Faedah0
Rho-0.0005
Delta / Theta0.4144
|
|
30.43 |
Harga @ Feb. 15, 2026 21:02 GMT |
| 0.6 |
100% |
0.55 |
0.7 |
78 |
31.00 |
1.12 |
-34.12% |
0.95 |
1.25 |
4 |
BTC Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolBTC|20260220|31.00C
Delta0.411
Imp Vol0.5396
Bidaan0.55
Gamma0.1848
Teoretikal0.6
Permintaan0.7
Theta-0.0694
Nilai Intrinsik-0.57
Volum78
Vega0.0152
Nilai Masa1.17
Buka Faedah76
Rho0.002
Delta / Theta-5.9193
BTC Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: -34.12%
SimbolBTC|20260220|31.00P
Delta-0.5948
Imp Vol0.5178
Bidaan0.95
Gamma0.1923
Teoretikal1.12
Permintaan1.25
Theta-0.0636
Nilai Intrinsik0.57
Volum4
Vega0.0151
Nilai Masa0.55
Buka Faedah188
Rho-0.0027
Delta / Theta9.3488
|
| 0.27 |
125% |
0.25 |
0.3 |
102 |
32.00 |
1.86 |
-38% |
1.55 |
2.1 |
5 |
BTC Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 125%
SimbolBTC|20260220|32.00C
Delta0.2363
Imp Vol0.516
Bidaan0.25
Gamma0.1531
Teoretikal0.27
Permintaan0.3
Theta-0.0524
Nilai Intrinsik-1.57
Volum102
Vega0.012
Nilai Masa1.84
Buka Faedah613
Rho0.0011
Delta / Theta-4.509
BTC Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 1.86
Prbhn.: -38%
SimbolBTC|20260220|32.00P
Delta-0.7517
Imp Vol0.5458
Bidaan1.55
Gamma0.1509
Teoretikal1.86
Permintaan2.1
Theta-0.0542
Nilai Intrinsik1.57
Volum5
Vega0.0123
Nilai Masa0.29
Buka Faedah102
Rho-0.0032
Delta / Theta13.8663
|
| 0.13 |
30% |
0.1 |
0.15 |
137 |
33.00 |
2.64 |
-32.48% |
2.6 |
2.75 |
6 |
BTC Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolBTC|20260220|33.00C
Delta0.1281
Imp Vol0.5366
Bidaan0.1
Gamma0.1
Teoretikal0.13
Permintaan0.15
Theta-0.0369
Nilai Intrinsik-2.57
Volum137
Vega0.0082
Nilai Masa2.7
Buka Faedah260
Rho0.0006
Delta / Theta-3.4706
BTC Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 2.64
Prbhn.: -32.48%
SimbolBTC|20260220|33.00P
Delta-0.9042
Imp Vol0.4756
Bidaan2.6
Gamma0.093
Teoretikal2.64
Permintaan2.75
Theta-0.0243
Nilai Intrinsik2.57
Volum6
Vega0.0066
Nilai Masa0.07
Buka Faedah46
Rho-0.0032
Delta / Theta37.2226
|