| 0 |
0% |
11.1 |
12.7 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|24.00C
Delta0.962
Imp Vol0.9839
Bidaan11.1
Gamma0.0096
Teoretikal11.9
Permintaan12.7
Theta-0.0186
Nilai Intrinsik11.68
Volum0
Vega0.0072
Nilai Masa-11.68
Buka Faedah0
Rho0.0135
Delta / Theta-51.7428
BTC Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|24.00P
Delta-0.0698
Imp Vol1.2254
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-11.68
Volum0
Vega0.0117
Nilai Masa11.68
Buka Faedah0
Rho-0.0016
Delta / Theta2.1526
|
| 0 |
0% |
10.1 |
11.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|25.00C
Delta0.9591
Imp Vol0.896
Bidaan10.1
Gamma0.0112
Teoretikal10.9
Permintaan11.7
Theta-0.0182
Nilai Intrinsik10.68
Volum0
Vega0.0077
Nilai Masa-10.68
Buka Faedah0
Rho0.0141
Delta / Theta-52.8368
BTC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|25.00P
Delta-0.0756
Imp Vol1.1253
Bidaan0
Gamma0.0144
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-10.68
Volum0
Vega0.0125
Nilai Masa10.68
Buka Faedah0
Rho-0.0017
Delta / Theta2.3904
|
| 0 |
0% |
9.2 |
10.7 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|26.00C
Delta0.9459
Imp Vol0.8672
Bidaan9.2
Gamma0.0144
Teoretikal9.95
Permintaan10.7
Theta-0.0215
Nilai Intrinsik9.68
Volum0
Vega0.0096
Nilai Masa-9.68
Buka Faedah0
Rho0.0144
Delta / Theta-44.0012
BTC Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|26.00P
Delta-0.0822
Imp Vol1.0282
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-9.68
Volum0
Vega0.0133
Nilai Masa9.68
Buka Faedah0
Rho-0.0018
Delta / Theta2.6723
|
|
35.68 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 1.25 |
2.46% |
1.1 |
1.55 |
47 |
36.00 |
1.4 |
0% |
1.25 |
1.55 |
0 |
BTC Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 2.46%
SimbolBTC|20261120|36.00C
Delta0.496
Imp Vol0.408
Bidaan1.1
Gamma0.1116
Teoretikal1.33
Permintaan1.55
Theta-0.0342
Nilai Intrinsik-0.32
Volum47
Vega0.035
Nilai Masa1.57
Buka Faedah35
Rho0.0099
Delta / Theta-14.5169
BTC Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBTC|20261120|36.00P
Delta-0.5116
Imp Vol0.3659
Bidaan1.25
Gamma0.1251
Teoretikal1.4
Permintaan1.55
Theta-0.0273
Nilai Intrinsik0.32
Volum0
Vega0.0349
Nilai Masa1.08
Buka Faedah207
Rho-0.0099
Delta / Theta18.7504
|
| 0.75 |
0% |
0.7 |
0.95 |
1 |
37.00 |
0 |
0% |
1.65 |
2.7 |
0 |
BTC Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBTC|20261120|37.00C
Delta0.3771
Imp Vol0.3786
Bidaan0.7
Gamma0.1145
Teoretikal0.83
Permintaan0.95
Theta-0.03
Nilai Intrinsik-1.32
Volum1
Vega0.0333
Nilai Masa2.07
Buka Faedah43
Rho0.0076
Delta / Theta-12.5731
BTC Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261120|37.00P
Delta-0.612
Imp Vol0.4166
Bidaan1.65
Gamma0.1057
Teoretikal2.18
Permintaan2.7
Theta-0.0297
Nilai Intrinsik1.32
Volum0
Vega0.0335
Nilai Masa-1.32
Buka Faedah54
Rho-0.0116
Delta / Theta20.6076
|
| 0.65 |
30% |
0.4 |
0.75 |
7 |
38.00 |
2.75 |
0% |
2.25 |
3.2 |
0 |
BTC Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolBTC|20261120|38.00C
Delta0.2825
Imp Vol0.3925
Bidaan0.4
Gamma0.0983
Teoretikal0.58
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-2.32
Volum7
Vega0.0296
Nilai Masa2.97
Buka Faedah152
Rho0.0057
Delta / Theta-10.2927
BTC Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBTC|20261120|38.00P
Delta-0.7392
Imp Vol0.3665
Bidaan2.25
Gamma0.1026
Teoretikal2.73
Permintaan3.2
Theta-0.0214
Nilai Intrinsik2.32
Volum0
Vega0.0284
Nilai Masa0.43
Buka Faedah805
Rho-0.0127
Delta / Theta34.5662
|