| 0 |
0% |
10.3 |
12.7 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
BTC Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|23.00C
Delta0.9377
Imp Vol1.0313
Bidaan10.3
Gamma0.0126
Teoretikal11.5
Permintaan12.7
Theta-0.0234
Nilai Intrinsik11.24
Volum0
Vega0.0116
Nilai Masa-11.24
Buka Faedah2
Rho0.0157
Delta / Theta-40.0369
BTC Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|23.00P
Delta-0.0358
Imp Vol0.8524
Bidaan0
Gamma0.0098
Teoretikal0.13
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-11.24
Volum0
Vega0.0074
Nilai Masa11.24
Buka Faedah12
Rho-0.001
Delta / Theta3.1943
|
| 9.24 |
0% |
9.3 |
11.4 |
0 |
24.00 |
0 |
0% |
0 |
0.3 |
0 |
BTC Beli 24.00
Tamat: Mei 15, 2026
Akhir: 9.24
Prbhn.: 0%
SimbolBTC|20260515|24.00C
Delta0.9572
Imp Vol0.7971
Bidaan9.3
Gamma0.0121
Teoretikal10.35
Permintaan11.4
Theta-0.0145
Nilai Intrinsik10.24
Volum0
Vega0.0086
Nilai Masa-1
Buka Faedah1
Rho0.0171
Delta / Theta-66.1199
BTC Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|24.00P
Delta-0.0442
Imp Vol0.8047
Bidaan0
Gamma0.0123
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-10.24
Volum0
Vega0.0088
Nilai Masa10.24
Buka Faedah52
Rho-0.0012
Delta / Theta3.5237
|
| 0 |
0% |
8.3 |
10.2 |
0 |
25.00 |
0.01 |
0% |
0 |
0.1 |
0 |
BTC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|25.00C
Delta0.9807
Imp Vol0.5707
Bidaan8.3
Gamma0.0087
Teoretikal9.25
Permintaan10.2
Theta-0.0069
Nilai Intrinsik9.24
Volum0
Vega0.0044
Nilai Masa-9.24
Buka Faedah1
Rho0.0186
Delta / Theta-141.1036
BTC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBTC|20260515|25.00P
Delta-0.0227
Imp Vol0.5908
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-9.24
Volum0
Vega0.0051
Nilai Masa9.25
Buka Faedah42
Rho-0.0006
Delta / Theta4.2818
|
|
34.24 |
Harga @ Apr. 17, 2026 19:42 GMT |
| 1.35 |
36.36% |
1.2 |
1.4 |
206 |
35.00 |
2 |
0% |
1.95 |
2.15 |
6 |
BTC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 36.36%
SimbolBTC|20260515|35.00C
Delta0.4536
Imp Vol0.4471
Bidaan1.2
Gamma0.0937
Teoretikal1.35
Permintaan1.4
Theta-0.0313
Nilai Intrinsik-0.76
Volum206
Vega0.0375
Nilai Masa2.11
Buka Faedah314
Rho0.0108
Delta / Theta-14.483
BTC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolBTC|20260515|35.00P
Delta-0.5567
Imp Vol0.4146
Bidaan1.95
Gamma0.1014
Teoretikal2
Permintaan2.15
Theta-0.0259
Nilai Intrinsik0.76
Volum6
Vega0.0373
Nilai Masa1.24
Buka Faedah0
Rho-0.0132
Delta / Theta21.4944
|
| 0.97 |
61.67% |
0.85 |
1.05 |
15 |
36.00 |
0 |
0% |
2.5 |
2.75 |
0 |
BTC Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 61.67%
SimbolBTC|20260515|36.00C
Delta0.3633
Imp Vol0.4417
Bidaan0.85
Gamma0.0899
Teoretikal0.97
Permintaan1.05
Theta-0.0291
Nilai Intrinsik-1.76
Volum15
Vega0.0355
Nilai Masa2.73
Buka Faedah80
Rho0.0088
Delta / Theta-12.4725
BTC Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|36.00P
Delta-0.6553
Imp Vol0.4083
Bidaan2.5
Gamma0.0964
Teoretikal2.63
Permintaan2.75
Theta-0.0234
Nilai Intrinsik1.76
Volum0
Vega0.0348
Nilai Masa-1.76
Buka Faedah1
Rho-0.0148
Delta / Theta27.9912
|
| 0.97 |
110.87% |
0.55 |
0.75 |
72 |
37.00 |
0 |
0% |
3.1 |
3.5 |
0 |
BTC Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0.97
Prbhn.: 110.87%
SimbolBTC|20260515|37.00C
Delta0.2761
Imp Vol0.4288
Bidaan0.55
Gamma0.0825
Teoretikal0.65
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-2.76
Volum72
Vega0.0316
Nilai Masa3.73
Buka Faedah5,294
Rho0.0067
Delta / Theta-11.0077
BTC Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260515|37.00P
Delta-0.7545
Imp Vol0.3881
Bidaan3.1
Gamma0.0871
Teoretikal3.3
Permintaan3.5
Theta-0.0185
Nilai Intrinsik2.76
Volum0
Vega0.0296
Nilai Masa-2.76
Buka Faedah0
Rho-0.0158
Delta / Theta40.8105
|