| 0 |
0% |
14.9 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260320|15.00C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.18
Volum0
Vega0
Nilai Masa-16.18
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260320|15.00P
Delta-0.0679
Imp Vol4.1692
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.1571
Nilai Intrinsik-16.18
Volum0
Vega0.006
Nilai Masa16.18
Buka Faedah0
Rho-0.0006
Delta / Theta0.432
|
| 15.78 |
0% |
13.9 |
16.1 |
0 |
16.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BTC Beli 16.00
Tamat: Mac 20, 2026
Akhir: 15.78
Prbhn.: 0%
SimbolBTC|20260320|16.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.18
Volum0
Vega0
Nilai Masa0.6
Buka Faedah53
Rho0
Delta / Theta0
BTC Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260320|16.00P
Delta-0.0736
Imp Vol3.8638
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.1549
Nilai Intrinsik-15.18
Volum0
Vega0.0064
Nilai Masa15.23
Buka Faedah1
Rho-0.0006
Delta / Theta0.475
|
| 14.82 |
0% |
12.9 |
15.1 |
0 |
17.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BTC Beli 17.00
Tamat: Mac 20, 2026
Akhir: 14.82
Prbhn.: 0%
SimbolBTC|20260320|17.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.18
Volum0
Vega0
Nilai Masa0.64
Buka Faedah53
Rho0
Delta / Theta0
BTC Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260320|17.00P
Delta-0.0797
Imp Vol3.5771
Bidaan0
Gamma0.009
Teoretikal0.75
Permintaan0.75
Theta-0.1523
Nilai Intrinsik-14.18
Volum0
Vega0.0068
Nilai Masa14.23
Buka Faedah1
Rho-0.0006
Delta / Theta0.523
|
|
31.18 |
Harga @ Mac 12, 2026 20:11 GMT |
| 0.5 |
-31.51% |
0.5 |
0.75 |
39 |
32.00 |
1.7 |
30.77% |
1.3 |
2.25 |
21 |
BTC Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -31.51%
SimbolBTC|20260320|32.00C
Delta0.3651
Imp Vol0.4495
Bidaan0.5
Gamma0.1812
Teoretikal0.5
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-0.82
Volum39
Vega0.0174
Nilai Masa1.32
Buka Faedah801
Rho0.0024
Delta / Theta-7.3268
BTC Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 30.77%
SimbolBTC|20260320|32.00P
Delta-0.5938
Imp Vol0.6535
Bidaan1.3
Gamma0.1291
Teoretikal1.7
Permintaan2.25
Theta-0.0713
Nilai Intrinsik0.82
Volum21
Vega0.0179
Nilai Masa0.88
Buka Faedah354
Rho-0.0037
Delta / Theta8.3335
|
| 0.3 |
-18.92% |
0.2 |
0.3 |
92 |
33.00 |
2.1 |
0% |
1.9 |
2.65 |
0 |
BTC Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolBTC|20260320|33.00C
Delta0.2297
Imp Vol0.5058
Bidaan0.2
Gamma0.1303
Teoretikal0.3
Permintaan0.3
Theta-0.0449
Nilai Intrinsik-1.82
Volum92
Vega0.014
Nilai Masa2.12
Buka Faedah585
Rho0.0015
Delta / Theta-5.1211
BTC Jual 33.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBTC|20260320|33.00P
Delta-0.7389
Imp Vol0.5798
Bidaan1.9
Gamma0.1223
Teoretikal2.27
Permintaan2.65
Theta-0.0522
Nilai Intrinsik1.82
Volum0
Vega0.015
Nilai Masa0.28
Buka Faedah124
Rho-0.0043
Delta / Theta14.1436
|
| 0.13 |
-40.91% |
0.1 |
0.2 |
28 |
34.00 |
3.06 |
0% |
2.5 |
3.7 |
0 |
BTC Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolBTC|20260320|34.00C
Delta0.1219
Imp Vol0.4823
Bidaan0.1
Gamma0.0908
Teoretikal0.13
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-2.82
Volum28
Vega0.0093
Nilai Masa2.95
Buka Faedah543
Rho0.0008
Delta / Theta-4.2748
BTC Jual 34.00
Tamat: Mac 20, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolBTC|20260320|34.00P
Delta-0.8351
Imp Vol0.5889
Bidaan2.5
Gamma0.0922
Teoretikal3.1
Permintaan3.7
Theta-0.0399
Nilai Intrinsik2.82
Volum0
Vega0.0114
Nilai Masa0.24
Buka Faedah27
Rho-0.0046
Delta / Theta20.9275
|