| 0 |
0% |
4.6 |
5.4 |
0 |
23.00 |
0.08 |
0% |
0 |
0.05 |
0 |
BTC Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260717|23.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBTC|20260717|23.00P
Delta-0.0222
Imp Vol0.5981
Bidaan0
Gamma0.0181
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-5.19
Volum0
Vega0.0026
Nilai Masa5.27
Buka Faedah11
Rho-0.0002
Delta / Theta3.1842
|
| 3.29 |
0% |
3.6 |
4.4 |
0 |
24.00 |
0.2 |
42.86% |
0 |
0.1 |
1 |
BTC Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolBTC|20260717|24.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah10
Rho0
Delta / Theta0
BTC Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 42.86%
SimbolBTC|20260717|24.00P
Delta-0.0434
Imp Vol0.5566
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-4.19
Volum1
Vega0.0045
Nilai Masa4.39
Buka Faedah88
Rho-0.0004
Delta / Theta3.8499
|
| 2.55 |
2.41% |
2.65 |
3.5 |
1 |
25.00 |
0.1 |
-56.52% |
0.05 |
0.15 |
7 |
BTC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 2.41%
SimbolBTC|20260717|25.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.19
Volum1
Vega0
Nilai Masa-0.64
Buka Faedah16
Rho0
Delta / Theta0
BTC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolBTC|20260717|25.00P
Delta-0.0835
Imp Vol0.5171
Bidaan0.05
Gamma0.0607
Teoretikal0.1
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-3.19
Volum7
Vega0.0075
Nilai Masa3.29
Buka Faedah367
Rho-0.0007
Delta / Theta4.7938
|
|
28.19 |
Harga @ Jul. 06, 2026 19:42 GMT |
| 0.4 |
21.21% |
0.3 |
0.45 |
23 |
29.00 |
1.66 |
0% |
1.1 |
1.55 |
0 |
BTC Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolBTC|20260717|29.00C
Delta0.3354
Imp Vol0.3574
Bidaan0.3
Gamma0.2086
Teoretikal0.38
Permintaan0.45
Theta-0.0298
Nilai Intrinsik-0.81
Volum23
Vega0.0178
Nilai Masa1.21
Buka Faedah190
Rho0.0027
Delta / Theta-11.2363
BTC Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolBTC|20260717|29.00P
Delta-0.6344
Imp Vol0.4337
Bidaan1.1
Gamma0.1782
Teoretikal1.33
Permintaan1.55
Theta-0.0347
Nilai Intrinsik0.81
Volum0
Vega0.0184
Nilai Masa0.85
Buka Faedah40
Rho-0.0047
Delta / Theta18.3048
|
| 0.15 |
0% |
0.1 |
0.2 |
89 |
30.00 |
2.8 |
0% |
1.85 |
2 |
0 |
BTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBTC|20260717|30.00C
Delta0.166
Imp Vol0.3579
Bidaan0.1
Gamma0.1424
Teoretikal0.15
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-1.81
Volum89
Vega0.0122
Nilai Masa1.96
Buka Faedah483
Rho0.0014
Delta / Theta-8.1898
BTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolBTC|20260717|30.00P
Delta-0.8671
Imp Vol0.3226
Bidaan1.85
Gamma0.1391
Teoretikal1.93
Permintaan2
Theta-0.0137
Nilai Intrinsik1.81
Volum0
Vega0.0104
Nilai Masa0.99
Buka Faedah272
Rho-0.0049
Delta / Theta63.4113
|
| 0.06 |
-14.29% |
0 |
0.1 |
1 |
31.00 |
3.96 |
7.03% |
2.75 |
3.4 |
1 |
BTC Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolBTC|20260717|31.00C
Delta0.0668
Imp Vol0.3574
Bidaan0
Gamma0.0741
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-2.81
Volum1
Vega0.0063
Nilai Masa2.87
Buka Faedah102
Rho0.0006
Delta / Theta-6.3816
BTC Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 3.96
Prbhn.: 7.03%
SimbolBTC|20260717|31.00P
Delta-0.8213
Imp Vol0.5698
Bidaan2.75
Gamma0.0946
Teoretikal3.08
Permintaan3.4
Theta-0.0311
Nilai Intrinsik2.81
Volum1
Vega0.0127
Nilai Masa1.15
Buka Faedah31
Rho-0.0057
Delta / Theta26.3854
|