| 10.09 |
-3.35% |
9.2 |
10.7 |
16 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 10.09
Prbhn.: -3.35%
SimbolBTC|20260220|29.00C
Delta0.9628
Imp Vol0.6676
Bidaan9.2
Gamma0.0119
Teoretikal10.09
Permintaan10.7
Theta-0.0138
Nilai Intrinsik10.1
Volum16
Vega0.0083
Nilai Masa-0.01
Buka Faedah10
Rho0.0187
Delta / Theta-69.9
BTC Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|29.00P
Delta-0.1199
Imp Vol1.0969
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-10.1
Volum0
Vega0.0204
Nilai Masa10.1
Buka Faedah0
Rho-0.0034
Delta / Theta2.7146
|
| 8.97 |
-10.57% |
8.2 |
9.7 |
14 |
30.00 |
0.05 |
0% |
0.05 |
0.5 |
0 |
BTC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 8.97
Prbhn.: -10.57%
SimbolBTC|20260220|30.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.1
Volum14
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260220|30.00P
Delta-0.0747
Imp Vol0.7458
Bidaan0.05
Gamma0.0186
Teoretikal0.28
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-9.1
Volum0
Vega0.0144
Nilai Masa9.15
Buka Faedah39
Rho-0.002
Delta / Theta3.533
|
| 8.1 |
-11.48% |
7.3 |
8.7 |
16 |
31.00 |
0.2 |
0% |
0 |
0.75 |
0 |
BTC Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: -11.48%
SimbolBTC|20260220|31.00C
Delta0.9535
Imp Vol0.5459
Bidaan7.3
Gamma0.0175
Teoretikal8.1
Permintaan8.7
Theta-0.0137
Nilai Intrinsik8.1
Volum16
Vega0.0099
Nilai Masa0
Buka Faedah0
Rho0.0199
Delta / Theta-69.5218
BTC Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTC|20260220|31.00P
Delta-0.1409
Imp Vol0.9171
Bidaan0
Gamma0.024
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-8.1
Volum0
Vega0.0228
Nilai Masa8.3
Buka Faedah1
Rho-0.0039
Delta / Theta3.421
|
|
39.1 |
Harga @ Jan. 26, 2026 19:12 GMT |
| 1.2 |
-20% |
1.15 |
1.4 |
27 |
40.00 |
2.2 |
25.71% |
2 |
2.55 |
4 |
BTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -20%
SimbolBTC|20260220|40.00C
Delta0.4257
Imp Vol0.4008
Bidaan1.15
Gamma0.0961
Teoretikal1.2
Permintaan1.4
Theta-0.0335
Nilai Intrinsik-0.9
Volum27
Vega0.0399
Nilai Masa2.1
Buka Faedah281
Rho0.0105
Delta / Theta-12.6974
BTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 25.71%
SimbolBTC|20260220|40.00P
Delta-0.5773
Imp Vol0.4008
Bidaan2
Gamma0.0966
Teoretikal2.2
Permintaan2.55
Theta-0.0299
Nilai Intrinsik0.9
Volum4
Vega0.0398
Nilai Masa1.3
Buka Faedah92
Rho-0.0138
Delta / Theta19.3049
|
| 0.77 |
-34.19% |
0.7 |
0.9 |
138 |
41.00 |
2.98 |
33.04% |
2.35 |
3.5 |
5 |
BTC Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: -34.19%
SimbolBTC|20260220|41.00C
Delta0.324
Imp Vol0.3765
Bidaan0.7
Gamma0.0938
Teoretikal0.77
Permintaan0.9
Theta-0.0287
Nilai Intrinsik-1.9
Volum138
Vega0.0366
Nilai Masa2.67
Buka Faedah105
Rho0.0081
Delta / Theta-11.2732
BTC Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.98
Prbhn.: 33.04%
SimbolBTC|20260220|41.00P
Delta-0.6529
Imp Vol0.4327
Bidaan2.35
Gamma0.0845
Teoretikal2.98
Permintaan3.5
Theta-0.0303
Nilai Intrinsik1.9
Volum5
Vega0.0376
Nilai Masa1.08
Buka Faedah74
Rho-0.0153
Delta / Theta21.5696
|
| 0.55 |
-26.67% |
0.5 |
1.05 |
14 |
42.00 |
3.85 |
37.5% |
3.3 |
3.9 |
4 |
BTC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolBTC|20260220|42.00C
Delta0.2475
Imp Vol0.3855
Bidaan0.5
Gamma0.0805
Teoretikal0.55
Permintaan1.05
Theta-0.0257
Nilai Intrinsik-2.9
Volum14
Vega0.0322
Nilai Masa3.45
Buka Faedah365
Rho0.0062
Delta / Theta-9.6223
BTC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 3.85
Prbhn.: 37.5%
SimbolBTC|20260220|42.00P
Delta-0.7074
Imp Vol0.4738
Bidaan3.3
Gamma0.072
Teoretikal3.85
Permintaan3.9
Theta-0.0307
Nilai Intrinsik2.9
Volum4
Vega0.0349
Nilai Masa0.95
Buka Faedah181
Rho-0.0163
Delta / Theta23.0154
|