| 0 |
0% |
14.3 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
BTC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260320|15.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik15.55
Volum0
Vega0
Nilai Masa-15.55
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260320|15.00P
Delta-0.0455
Imp Vol2.8699
Bidaan0
Gamma0.0062
Teoretikal0.35
Permintaan0.35
Theta-0.0664
Nilai Intrinsik-15.55
Volum0
Vega0.0051
Nilai Masa15.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.6853
|
| 15.78 |
0% |
13.3 |
15.7 |
0 |
16.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BTC Beli 16.00
Tamat: Mac 20, 2026
Akhir: 15.78
Prbhn.: 0%
SimbolBTC|20260320|16.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.55
Volum0
Vega0
Nilai Masa1.23
Buka Faedah53
Rho0
Delta / Theta0
BTC Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260320|16.00P
Delta-0.0493
Imp Vol2.6487
Bidaan0
Gamma0.0072
Teoretikal0.35
Permintaan0.35
Theta-0.0654
Nilai Intrinsik-14.55
Volum0
Vega0.0054
Nilai Masa14.6
Buka Faedah1
Rho-0.0005
Delta / Theta0.7548
|
| 14.82 |
0% |
12.3 |
14.7 |
0 |
17.00 |
0.05 |
0% |
0 |
0.35 |
0 |
BTC Beli 17.00
Tamat: Mac 20, 2026
Akhir: 14.82
Prbhn.: 0%
SimbolBTC|20260320|17.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa1.27
Buka Faedah53
Rho0
Delta / Theta0
BTC Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260320|17.00P
Delta-0.0536
Imp Vol2.4407
Bidaan0
Gamma0.0084
Teoretikal0.35
Permintaan0.35
Theta-0.0643
Nilai Intrinsik-13.55
Volum0
Vega0.0058
Nilai Masa13.6
Buka Faedah1
Rho-0.0006
Delta / Theta0.8332
|
|
30.55 |
Harga @ Mac 09, 2026 20:12 GMT |
| 0.88 |
-9.28% |
0.8 |
1.1 |
103 |
31.00 |
1.45 |
-16.18% |
1.2 |
1.65 |
27 |
BTC Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: -9.28%
SimbolBTC|20260320|31.00C
Delta0.4776
Imp Vol0.4663
Bidaan0.8
Gamma0.1602
Teoretikal0.88
Permintaan1.1
Theta-0.0464
Nilai Intrinsik-0.45
Volum103
Vega0.0212
Nilai Masa1.33
Buka Faedah305
Rho0.0042
Delta / Theta-10.2926
BTC Jual 31.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: -16.18%
SimbolBTC|20260320|31.00P
Delta-0.5084
Imp Vol0.6199
Bidaan1.2
Gamma0.1209
Teoretikal1.45
Permintaan1.65
Theta-0.0585
Nilai Intrinsik0.45
Volum27
Vega0.0213
Nilai Masa1
Buka Faedah176
Rho-0.0044
Delta / Theta8.6956
|
| 0.5 |
-19.35% |
0.45 |
0.65 |
61 |
32.00 |
2.1 |
-12.86% |
1.75 |
2.35 |
2 |
BTC Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: -19.35%
SimbolBTC|20260320|32.00C
Delta0.3247
Imp Vol0.4609
Bidaan0.45
Gamma0.1464
Teoretikal0.5
Permintaan0.65
Theta-0.0411
Nilai Intrinsik-1.45
Volum61
Vega0.0192
Nilai Masa1.95
Buka Faedah729
Rho0.0029
Delta / Theta-7.8918
BTC Jual 32.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -12.86%
SimbolBTC|20260320|32.00P
Delta-0.6192
Imp Vol0.6405
Bidaan1.75
Gamma0.1119
Teoretikal2.1
Permintaan2.35
Theta-0.0574
Nilai Intrinsik1.45
Volum2
Vega0.0203
Nilai Masa0.65
Buka Faedah335
Rho-0.0053
Delta / Theta10.7906
|
| 0.3 |
-21.05% |
0.25 |
0.4 |
48 |
33.00 |
2.82 |
-6.62% |
2.45 |
3.2 |
2 |
BTC Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -21.05%
SimbolBTC|20260320|33.00C
Delta0.213
Imp Vol0.4835
Bidaan0.25
Gamma0.1127
Teoretikal0.3
Permintaan0.4
Theta-0.0347
Nilai Intrinsik-2.45
Volum48
Vega0.0155
Nilai Masa2.75
Buka Faedah491
Rho0.0019
Delta / Theta-6.1404
BTC Jual 33.00
Tamat: Mac 20, 2026
Akhir: 2.82
Prbhn.: -6.62%
SimbolBTC|20260320|33.00P
Delta-0.7175
Imp Vol0.6465
Bidaan2.45
Gamma0.0985
Teoretikal2.82
Permintaan3.2
Theta-0.051
Nilai Intrinsik2.45
Volum2
Vega0.018
Nilai Masa0.37
Buka Faedah126
Rho-0.0059
Delta / Theta14.0708
|