| 0 |
0% |
14 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
BTC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|15.00C
Delta0.9977
Imp Vol2.7666
Bidaan14
Gamma0.001
Teoretikal14.55
Permintaan15.1
Theta-0.0105
Nilai Intrinsik14.45
Volum0
Vega0.0002
Nilai Masa-14.45
Buka Faedah3
Rho0.0012
Delta / Theta-94.7712
BTC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|15.00P
Delta-0.0468
Imp Vol5.189
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.2265
Nilai Intrinsik-14.45
Volum0
Vega0.0026
Nilai Masa14.45
Buka Faedah2
Rho-0.0001
Delta / Theta0.2067
|
| 0 |
0% |
13 |
14.1 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
BTC Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|16.00C
Delta0.9975
Imp Vol2.5061
Bidaan13
Gamma0.0011
Teoretikal13.55
Permintaan14.1
Theta-0.0101
Nilai Intrinsik13.45
Volum0
Vega0.0002
Nilai Masa-13.45
Buka Faedah0
Rho0.0013
Delta / Theta-98.523
BTC Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|16.00P
Delta-0.051
Imp Vol4.7681
Bidaan0
Gamma0.0082
Teoretikal0.33
Permintaan0.65
Theta-0.2228
Nilai Intrinsik-13.45
Volum0
Vega0.0028
Nilai Masa13.45
Buka Faedah2
Rho-0.0001
Delta / Theta0.2289
|
| 0 |
0% |
12 |
13.1 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
BTC Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|17.00C
Delta0.9974
Imp Vol2.2616
Bidaan12
Gamma0.0013
Teoretikal12.55
Permintaan13.1
Theta-0.0097
Nilai Intrinsik12.45
Volum0
Vega0.0002
Nilai Masa-12.45
Buka Faedah1
Rho0.0014
Delta / Theta-102.6056
BTC Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260618|17.00P
Delta-0.0556
Imp Vol4.3719
Bidaan0
Gamma0.0096
Teoretikal0.33
Permintaan0.65
Theta-0.2187
Nilai Intrinsik-12.45
Volum0
Vega0.003
Nilai Masa12.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.2541
|
|
29.45 |
Harga @ Jun. 15, 2026 20:11 GMT |
| 0.25 |
212.5% |
0.2 |
0.3 |
153 |
30.00 |
0.68 |
-63.24% |
0.55 |
0.8 |
18 |
BTC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 212.5%
SimbolBTC|20260618|30.00C
Delta0.3478
Imp Vol0.408
Bidaan0.2
Gamma0.3383
Teoretikal0.25
Permintaan0.3
Theta-0.0683
Nilai Intrinsik-0.55
Volum153
Vega0.0099
Nilai Masa0.8
Buka Faedah1,003
Rho0.0008
Delta / Theta-5.093
BTC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: -63.24%
SimbolBTC|20260618|30.00P
Delta-0.6646
Imp Vol0.3805
Bidaan0.55
Gamma0.3587
Teoretikal0.68
Permintaan0.8
Theta-0.0602
Nilai Intrinsik0.55
Volum18
Vega0.0098
Nilai Masa0.13
Buka Faedah527
Rho-0.0014
Delta / Theta11.036
|
| 0.07 |
40% |
0 |
0.1 |
60 |
31.00 |
1.5 |
-45.85% |
1.45 |
1.6 |
2 |
BTC Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolBTC|20260618|31.00C
Delta0.099
Imp Vol0.4051
Bidaan0
Gamma0.1606
Teoretikal0.05
Permintaan0.1
Theta-0.0318
Nilai Intrinsik-1.55
Volum60
Vega0.0047
Nilai Masa1.62
Buka Faedah252
Rho0.0002
Delta / Theta-3.1146
BTC Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -45.85%
SimbolBTC|20260618|31.00P
Delta-0.8783
Imp Vol0.4487
Bidaan1.45
Gamma0.1695
Teoretikal1.53
Permintaan1.6
Theta-0.0385
Nilai Intrinsik1.55
Volum2
Vega0.0054
Nilai Masa-0.05
Buka Faedah269
Rho-0.0016
Delta / Theta22.8207
|
| 0.05 |
0% |
0 |
0.05 |
23 |
32.00 |
3.7 |
0% |
2.2 |
2.8 |
0 |
BTC Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260618|32.00C
Delta0.0451
Imp Vol0.5118
Bidaan0
Gamma0.0693
Teoretikal0.02
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.55
Volum23
Vega0.0025
Nilai Masa2.6
Buka Faedah132
Rho0.0001
Delta / Theta-2.0666
BTC Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolBTC|20260618|32.00P
Delta-0.9325
Imp Vol0.5827
Bidaan2.2
Gamma0.0846
Teoretikal2.5
Permintaan2.8
Theta-0.032
Nilai Intrinsik2.55
Volum0
Vega0.0035
Nilai Masa1.15
Buka Faedah10
Rho-0.0015
Delta / Theta29.1343
|