| 0 |
0% |
10.3 |
12.5 |
0 |
20.00 |
0.08 |
0% |
0 |
0.9 |
0 |
BTC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|20.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.27
Volum0
Vega0
Nilai Masa-11.27
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBTC|20260417|20.00P
Delta-0.1082
Imp Vol1.714
Bidaan0
Gamma0.0132
Teoretikal0.9
Permintaan0.9
Theta-0.052
Nilai Intrinsik-11.27
Volum0
Vega0.0153
Nilai Masa11.35
Buka Faedah17
Rho-0.0027
Delta / Theta2.081
|
| 0 |
0% |
9.7 |
11.4 |
0 |
21.00 |
0.19 |
0% |
0 |
0.9 |
0 |
BTC Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|21.00C
Delta0.9732
Imp Vol0.852
Bidaan9.7
Gamma0.0088
Teoretikal10.55
Permintaan11.4
Theta-0.0107
Nilai Intrinsik10.27
Volum0
Vega0.0051
Nilai Masa-10.27
Buka Faedah0
Rho0.0137
Delta / Theta-91.0612
BTC Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBTC|20260417|21.00P
Delta-0.1173
Imp Vol1.5763
Bidaan0
Gamma0.0152
Teoretikal0.9
Permintaan0.9
Theta-0.0506
Nilai Intrinsik-10.27
Volum0
Vega0.0162
Nilai Masa10.46
Buka Faedah7
Rho-0.0029
Delta / Theta2.3176
|
| 0 |
0% |
8.6 |
10.3 |
0 |
22.00 |
0.55 |
0% |
0 |
0.65 |
0 |
BTC Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|22.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
BTC Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBTC|20260417|22.00P
Delta-0.1092
Imp Vol1.2907
Bidaan0
Gamma0.0176
Teoretikal0.65
Permintaan0.65
Theta-0.0393
Nilai Intrinsik-9.27
Volum0
Vega0.0154
Nilai Masa9.82
Buka Faedah5
Rho-0.0026
Delta / Theta2.7763
|
|
31.27 |
Harga @ Mac 23, 2026 20:11 GMT |
| 1.4 |
5.26% |
0.8 |
1.5 |
46 |
32.00 |
2.5 |
0% |
1.8 |
2.1 |
0 |
BTC Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 5.26%
SimbolBTC|20260417|32.00C
Delta0.4664
Imp Vol0.5174
Bidaan0.8
Gamma0.0939
Teoretikal1.4
Permintaan1.5
Theta-0.035
Nilai Intrinsik-0.73
Volum46
Vega0.0325
Nilai Masa2.13
Buka Faedah183
Rho0.009
Delta / Theta-13.3334
BTC Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBTC|20260417|32.00P
Delta-0.5228
Imp Vol0.5089
Bidaan1.8
Gamma0.0956
Teoretikal1.95
Permintaan2.1
Theta-0.0318
Nilai Intrinsik0.73
Volum0
Vega0.0327
Nilai Masa1.77
Buka Faedah43
Rho-0.0105
Delta / Theta16.4505
|
| 0.93 |
3.33% |
0.9 |
1.05 |
107 |
33.00 |
2.5 |
0% |
2.35 |
2.6 |
26 |
BTC Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.93
Prbhn.: 3.33%
SimbolBTC|20260417|33.00C
Delta0.3664
Imp Vol0.4847
Bidaan0.9
Gamma0.0949
Teoretikal0.93
Permintaan1.05
Theta-0.0309
Nilai Intrinsik-1.73
Volum107
Vega0.0308
Nilai Masa2.66
Buka Faedah189
Rho0.0072
Delta / Theta-11.855
BTC Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBTC|20260417|33.00P
Delta-0.6214
Imp Vol0.4869
Bidaan2.35
Gamma0.0956
Teoretikal2.5
Permintaan2.6
Theta-0.0287
Nilai Intrinsik1.73
Volum26
Vega0.0312
Nilai Masa0.77
Buka Faedah27
Rho-0.0122
Delta / Theta21.6895
|
| 0.75 |
15.38% |
0.4 |
0.75 |
76 |
34.00 |
3.04 |
-15.32% |
3 |
3.4 |
3 |
BTC Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolBTC|20260417|34.00C
Delta0.2984
Imp Vol0.5198
Bidaan0.4
Gamma0.0815
Teoretikal0.75
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-2.73
Volum76
Vega0.0284
Nilai Masa3.48
Buka Faedah286
Rho0.0059
Delta / Theta-9.8273
BTC Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 3.04
Prbhn.: -15.32%
SimbolBTC|20260417|34.00P
Delta-0.741
Imp Vol0.4252
Bidaan3
Gamma0.0938
Teoretikal3.04
Permintaan3.4
Theta-0.0207
Nilai Intrinsik2.73
Volum3
Vega0.0265
Nilai Masa0.31
Buka Faedah14
Rho-0.0132
Delta / Theta35.8779
|