| 0 |
0% |
16.3 |
17.6 |
0 |
19.00 |
0 |
0% |
0 |
0.95 |
0 |
BTC Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|19.00C
Delta0.9985
Imp Vol1.5227
Bidaan16.3
Gamma0.0006
Teoretikal17.1
Permintaan17.6
Theta-0.0046
Nilai Intrinsik17.14
Volum0
Vega0.0003
Nilai Masa-17.14
Buka Faedah2
Rho0.0041
Delta / Theta-219.298
BTC Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|19.00P
Delta-0.0546
Imp Vol3.172
Bidaan0
Gamma0.0065
Teoretikal0.48
Permintaan0.95
Theta-0.1168
Nilai Intrinsik-17.14
Volum0
Vega0.0059
Nilai Masa17.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.467
|
| 0 |
0% |
15.3 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|20.00C
Delta0.9987
Imp Vol1.3758
Bidaan15.3
Gamma0.0006
Teoretikal16.1
Permintaan16.6
Theta-0.0042
Nilai Intrinsik16.14
Volum0
Vega0.0002
Nilai Masa-16.14
Buka Faedah0
Rho0.0044
Delta / Theta-240.6405
BTC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|20.00P
Delta-0.0509
Imp Vol2.7906
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-16.14
Volum0
Vega0.0056
Nilai Masa16.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.5233
|
| 0 |
0% |
14.4 |
15.6 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
BTC Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|21.00C
Delta0.9989
Imp Vol1.2311
Bidaan14.4
Gamma0.0006
Teoretikal15.1
Permintaan15.6
Theta-0.0037
Nilai Intrinsik15.14
Volum0
Vega0.0002
Nilai Masa-15.14
Buka Faedah0
Rho0.0046
Delta / Theta-267.7322
BTC Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|21.00P
Delta-0.0628
Imp Vol2.7572
Bidaan0
Gamma0.0084
Teoretikal0.48
Permintaan0.95
Theta-0.1133
Nilai Intrinsik-15.14
Volum0
Vega0.0066
Nilai Masa15.14
Buka Faedah0
Rho-0.0006
Delta / Theta0.5539
|
|
36.14 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0.25 |
-64.79% |
0.25 |
0.45 |
10 |
37.00 |
1.4 |
64.71% |
1.05 |
1.4 |
16 |
BTC Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -64.79%
SimbolBTC|20261016|37.00C
Delta0.3167
Imp Vol0.3279
Bidaan0.25
Gamma0.2033
Teoretikal0.35
Permintaan0.45
Theta-0.0402
Nilai Intrinsik-0.86
Volum10
Vega0.019
Nilai Masa1.11
Buka Faedah597
Rho0.0024
Delta / Theta-7.8868
BTC Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 64.71%
SimbolBTC|20261016|37.00P
Delta-0.6916
Imp Vol0.3187
Bidaan1.05
Gamma0.2083
Teoretikal1.23
Permintaan1.4
Theta-0.0352
Nilai Intrinsik0.86
Volum16
Vega0.0188
Nilai Masa0.54
Buka Faedah127
Rho-0.0045
Delta / Theta19.6434
|
| 0.19 |
-47.22% |
0.1 |
0.2 |
9 |
38.00 |
1.35 |
0% |
1.95 |
2.65 |
0 |
BTC Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: -47.22%
SimbolBTC|20261016|38.00C
Delta0.1608
Imp Vol0.339
Bidaan0.1
Gamma0.1348
Teoretikal0.15
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-1.86
Volum9
Vega0.013
Nilai Masa2.05
Buka Faedah177
Rho0.0012
Delta / Theta-5.6968
BTC Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBTC|20261016|38.00P
Delta-0.7423
Imp Vol0.5052
Bidaan1.95
Gamma0.1203
Teoretikal2.3
Permintaan2.65
Theta-0.052
Nilai Intrinsik1.86
Volum0
Vega0.0172
Nilai Masa-0.51
Buka Faedah82
Rho-0.005
Delta / Theta14.2788
|
| 0.08 |
-57.89% |
0.05 |
0.1 |
21 |
39.00 |
0 |
0% |
2.7 |
3.3 |
0 |
BTC Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -57.89%
SimbolBTC|20261016|39.00C
Delta0.0845
Imp Vol0.3706
Bidaan0.05
Gamma0.0782
Teoretikal0.08
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-2.86
Volum21
Vega0.0083
Nilai Masa2.94
Buka Faedah250
Rho0.0007
Delta / Theta-4.3361
BTC Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20261016|39.00P
Delta-0.9016
Imp Vol0.4025
Bidaan2.7
Gamma0.0824
Teoretikal3
Permintaan3.3
Theta-0.0209
Nilai Intrinsik2.86
Volum0
Vega0.0092
Nilai Masa-2.86
Buka Faedah37
Rho-0.0046
Delta / Theta43.1148
|