21.02 |
0% |
8.9 |
12.4 |
0 |
25.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BTC Beli 25.00
Tamat: Mac 21, 2025
Akhir: 21.02
Prbhn.: 0%
SimbolBTC|20250321|25.00C
Delta0.9755
Imp Vol1.2735
Bidaan8.9
Gamma0.0086
Teoretikal10.65
Permintaan12.4
Theta-0.027
Nilai Intrinsik10.5
Volum0
Vega0.003
Nilai Masa10.52
Buka Faedah2
Rho0.0053
Delta / Theta-36.1862
BTC Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBTC|20250321|25.00P
Delta-0.0268
Imp Vol1.301
Bidaan0
Gamma0.009
Teoretikal0.08
Permintaan0.15
Theta-0.0264
Nilai Intrinsik-10.5
Volum0
Vega0.0033
Nilai Masa10.6
Buka Faedah198
Rho-0.0002
Delta / Theta1.0148
|
0 |
0% |
7.8 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
BTC Beli 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTC|20250321|26.00C
Delta0.991
Imp Vol0.9234
Bidaan7.8
Gamma0.005
Teoretikal9.6
Permintaan11.4
Theta-0.0104
Nilai Intrinsik9.5
Volum0
Vega0.0013
Nilai Masa-9.5
Buka Faedah0
Rho0.0056
Delta / Theta-94.9774
BTC Jual 26.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTC|20250321|26.00P
Delta-0.1145
Imp Vol2.0121
Bidaan0
Gamma0.0183
Teoretikal0.68
Permintaan1.35
Theta-0.1276
Nilai Intrinsik-9.5
Volum0
Vega0.0102
Nilai Masa9.5
Buka Faedah0
Rho-0.001
Delta / Theta0.8973
|
0 |
0% |
6.8 |
10.4 |
0 |
27.00 |
0.28 |
0% |
0 |
1.35 |
0 |
BTC Beli 27.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBTC|20250321|27.00C
Delta0.9905
Imp Vol0.8172
Bidaan6.8
Gamma0.0059
Teoretikal8.6
Permintaan10.4
Theta-0.01
Nilai Intrinsik8.5
Volum0
Vega0.0013
Nilai Masa-8.5
Buka Faedah0
Rho0.0058
Delta / Theta-98.7009
BTC Jual 27.00
Tamat: Mac 21, 2025
Akhir: 0.28
Prbhn.: 0%
SimbolBTC|20250321|27.00P
Delta-0.1245
Imp Vol1.8352
Bidaan0
Gamma0.0213
Teoretikal0.68
Permintaan1.35
Theta-0.1234
Nilai Intrinsik-8.5
Volum0
Vega0.0108
Nilai Masa8.78
Buka Faedah1
Rho-0.001
Delta / Theta1.0089
|
|
35.5 |
Harga @ Mac 13, 2025 21:02 GMT |
1.12 |
-37.08% |
0.85 |
1.2 |
28 |
36.00 |
1.5 |
36.36% |
1.25 |
1.5 |
4 |
BTC Beli 36.00
Tamat: Mac 21, 2025
Akhir: 1.12
Prbhn.: -37.08%
SimbolBTC|20250321|36.00C
Delta0.4692
Imp Vol0.6219
Bidaan0.85
Gamma0.1215
Teoretikal1.12
Permintaan1.2
Theta-0.0832
Nilai Intrinsik-0.5
Volum28
Vega0.0209
Nilai Masa1.62
Buka Faedah107
Rho0.0034
Delta / Theta-5.6377
BTC Jual 36.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 36.36%
SimbolBTC|20250321|36.00P
Delta-0.5333
Imp Vol0.6083
Bidaan1.25
Gamma0.1244
Teoretikal1.5
Permintaan1.5
Theta-0.0775
Nilai Intrinsik0.5
Volum4
Vega0.0209
Nilai Masa1
Buka Faedah144
Rho-0.0038
Delta / Theta6.884
|
0.7 |
-54.84% |
0 |
0.8 |
4 |
37.00 |
1.92 |
12.94% |
1.85 |
2.3 |
12 |
BTC Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0.7
Prbhn.: -54.84%
SimbolBTC|20250321|37.00C
Delta0.3472
Imp Vol0.5988
Bidaan0
Gamma0.1172
Teoretikal0.7
Permintaan0.8
Theta-0.0741
Nilai Intrinsik-1.5
Volum4
Vega0.0194
Nilai Masa2.2
Buka Faedah205
Rho0.0026
Delta / Theta-4.6831
BTC Jual 37.00
Tamat: Mac 21, 2025
Akhir: 1.92
Prbhn.: 12.94%
SimbolBTC|20250321|37.00P
Delta-0.6889
Imp Vol0.4996
Bidaan1.85
Gamma0.1351
Teoretikal1.92
Permintaan2.3
Theta-0.0555
Nilai Intrinsik1.5
Volum12
Vega0.0186
Nilai Masa0.42
Buka Faedah445
Rho-0.0046
Delta / Theta12.4022
|
0.6 |
-22.08% |
0 |
0.4 |
5 |
38.00 |
2.5 |
-1.19% |
2.45 |
2.8 |
1 |
BTC Beli 38.00
Tamat: Mac 21, 2025
Akhir: 0.6
Prbhn.: -22.08%
SimbolBTC|20250321|38.00C
Delta0.2793
Imp Vol0.6945
Bidaan0
Gamma0.092
Teoretikal0.6
Permintaan0.4
Theta-0.0779
Nilai Intrinsik-2.5
Volum5
Vega0.0177
Nilai Masa3.1
Buka Faedah72
Rho0.002
Delta / Theta-3.5839
BTC Jual 38.00
Tamat: Mac 21, 2025
Akhir: 2.5
Prbhn.: -1.19%
SimbolBTC|20250321|38.00P
Delta-0.9043
Imp Vol0.3405
Bidaan2.45
Gamma0.0973
Teoretikal2.5
Permintaan2.8
Theta-0.0165
Nilai Intrinsik2.5
Volum1
Vega0.0089
Nilai Masa0
Buka Faedah119
Rho-0.0045
Delta / Theta54.8656
|