| 0 |
0% |
19.7 |
21.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|15.00C
Delta0.9942
Imp Vol1.4958
Bidaan19.7
Gamma0.0013
Teoretikal20.4
Permintaan21.1
Theta-0.0063
Nilai Intrinsik20.34
Volum0
Vega0.0014
Nilai Masa-20.34
Buka Faedah0
Rho0.0089
Delta / Theta-156.5635
BTC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|15.00P
Delta-0.037
Imp Vol2.3327
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-20.34
Volum0
Vega0.007
Nilai Masa20.34
Buka Faedah3
Rho-0.0009
Delta / Theta0.9988
|
| 0 |
0% |
18.7 |
20.1 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|16.00C
Delta0.9941
Imp Vol1.3765
Bidaan18.7
Gamma0.0014
Teoretikal19.4
Permintaan20.1
Theta-0.0061
Nilai Intrinsik19.34
Volum0
Vega0.0014
Nilai Masa-19.34
Buka Faedah0
Rho0.0095
Delta / Theta-163.1863
BTC Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|16.00P
Delta-0.0398
Imp Vol2.1781
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-19.34
Volum0
Vega0.0074
Nilai Masa19.34
Buka Faedah6
Rho-0.001
Delta / Theta1.0844
|
| 0 |
0% |
17.7 |
19.1 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|17.00C
Delta0.9941
Imp Vol1.2645
Bidaan17.7
Gamma0.0015
Teoretikal18.4
Permintaan19.1
Theta-0.0058
Nilai Intrinsik18.34
Volum0
Vega0.0014
Nilai Masa-18.34
Buka Faedah0
Rho0.0101
Delta / Theta-170.4884
BTC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|17.00P
Delta-0.0427
Imp Vol2.0332
Bidaan0
Gamma0.0052
Teoretikal0.37
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-18.34
Volum0
Vega0.0079
Nilai Masa18.34
Buka Faedah2
Rho-0.0011
Delta / Theta1.1779
|
|
35.34 |
Harga @ Ogos 27, 2026 21:03 GMT |
| 1.33 |
62.2% |
0.75 |
1.3 |
9 |
36.00 |
1.67 |
0% |
1.2 |
1.85 |
2 |
BTC Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.33
Prbhn.: 62.2%
SimbolBTC|20260918|36.00C
Delta0.4469
Imp Vol0.3712
Bidaan0.75
Gamma0.1228
Teoretikal1.03
Permintaan1.3
Theta-0.0304
Nilai Intrinsik-0.66
Volum9
Vega0.0343
Nilai Masa1.99
Buka Faedah337
Rho0.0089
Delta / Theta-14.6955
BTC Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolBTC|20260918|36.00P
Delta-0.5628
Imp Vol0.3454
Bidaan1.2
Gamma0.1324
Teoretikal1.52
Permintaan1.85
Theta-0.0251
Nilai Intrinsik0.66
Volum2
Vega0.0342
Nilai Masa1.01
Buka Faedah1
Rho-0.0106
Delta / Theta22.4631
|
| 0.88 |
60% |
0.55 |
0.95 |
12 |
37.00 |
0 |
0% |
2.15 |
2.5 |
0 |
BTC Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 60%
SimbolBTC|20260918|37.00C
Delta0.3441
Imp Vol0.3959
Bidaan0.55
Gamma0.1072
Teoretikal0.75
Permintaan0.95
Theta-0.0299
Nilai Intrinsik-1.66
Volum12
Vega0.0319
Nilai Masa2.54
Buka Faedah186
Rho0.0069
Delta / Theta-11.5206
BTC Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|37.00P
Delta-0.6616
Imp Vol0.3914
Bidaan2.15
Gamma0.1087
Teoretikal2.33
Permintaan2.5
Theta-0.0262
Nilai Intrinsik1.66
Volum0
Vega0.0317
Nilai Masa-1.66
Buka Faedah2
Rho-0.0122
Delta / Theta25.2785
|
| 0.1 |
0% |
0.4 |
0.75 |
1 |
38.00 |
0 |
0% |
2.75 |
3.6 |
0 |
BTC Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBTC|20260918|38.00C
Delta0.268
Imp Vol0.427
Bidaan0.4
Gamma0.0889
Teoretikal0.58
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-2.66
Volum1
Vega0.0286
Nilai Masa2.76
Buka Faedah208
Rho0.0054
Delta / Theta-9.3623
BTC Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|38.00P
Delta-0.7346
Imp Vol0.4304
Bidaan2.75
Gamma0.0888
Teoretikal3.18
Permintaan3.6
Theta-0.0256
Nilai Intrinsik2.66
Volum0
Vega0.0284
Nilai Masa-2.66
Buka Faedah3
Rho-0.013
Delta / Theta28.6888
|