| 11.26 |
0% |
10 |
11.7 |
12 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 11.26
Prbhn.: 0%
SimbolBTC|20260220|29.00C
Delta0.9124
Imp Vol0.9342
Bidaan10
Gamma0.0155
Teoretikal11.26
Permintaan11.7
Theta-0.0317
Nilai Intrinsik10.77
Volum12
Vega0.0175
Nilai Masa0.49
Buka Faedah10
Rho0.0192
Delta / Theta-28.779
BTC Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260220|29.00P
Delta-0.1135
Imp Vol1.0812
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-10.77
Volum0
Vega0.0211
Nilai Masa10.77
Buka Faedah0
Rho-0.0037
Delta / Theta2.812
|
| 9.68 |
0% |
9.1 |
10.7 |
17 |
30.00 |
0.05 |
0% |
0.05 |
0.55 |
0 |
BTC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 9.68
Prbhn.: 0%
SimbolBTC|20260220|30.00C
Delta0.9637
Imp Vol0.5972
Bidaan9.1
Gamma0.0121
Teoretikal9.9
Permintaan10.7
Theta-0.0122
Nilai Intrinsik9.77
Volum17
Vega0.0088
Nilai Masa-0.09
Buka Faedah0
Rho0.0218
Delta / Theta-79.2143
BTC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBTC|20260220|30.00P
Delta-0.0737
Imp Vol0.7607
Bidaan0.05
Gamma0.0167
Teoretikal0.3
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-9.77
Volum0
Vega0.0154
Nilai Masa9.82
Buka Faedah39
Rho-0.0023
Delta / Theta3.5816
|
| 8.96 |
0% |
8.7 |
9.7 |
32 |
31.00 |
0.2 |
0% |
0 |
0.75 |
0 |
BTC Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 8.96
Prbhn.: 0%
SimbolBTC|20260220|31.00C
Delta0.9462
Imp Vol0.5924
Bidaan8.7
Gamma0.0168
Teoretikal8.96
Permintaan9.7
Theta-0.0156
Nilai Intrinsik8.77
Volum32
Vega0.012
Nilai Masa0.19
Buka Faedah0
Rho0.022
Delta / Theta-60.7515
BTC Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBTC|20260220|31.00P
Delta-0.1323
Imp Vol0.9135
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-8.77
Volum0
Vega0.0236
Nilai Masa8.97
Buka Faedah1
Rho-0.0042
Delta / Theta3.493
|
|
39.77 |
Harga @ Jan. 23, 2026 20:12 GMT |
| 1.58 |
-4.24% |
1.5 |
1.65 |
126 |
40.00 |
1.71 |
-9.04% |
1.65 |
2 |
19 |
BTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.58
Prbhn.: -4.24%
SimbolBTC|20260220|40.00C
Delta0.5044
Imp Vol0.3788
Bidaan1.5
Gamma0.0958
Teoretikal1.58
Permintaan1.65
Theta-0.0315
Nilai Intrinsik-0.23
Volum126
Vega0.0439
Nilai Masa1.81
Buka Faedah265
Rho0.0142
Delta / Theta-16.0025
BTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.71
Prbhn.: -9.04%
SimbolBTC|20260220|40.00P
Delta-0.4997
Imp Vol0.3671
Bidaan1.65
Gamma0.0994
Teoretikal1.71
Permintaan2
Theta-0.0269
Nilai Intrinsik0.23
Volum19
Vega0.0438
Nilai Masa1.48
Buka Faedah93
Rho-0.0139
Delta / Theta18.5478
|
| 1.3 |
1,200% |
1 |
1.3 |
66 |
41.00 |
2.1 |
-15.32% |
1.9 |
2.45 |
3 |
BTC Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 1,200%
SimbolBTC|20260220|41.00C
Delta0.4212
Imp Vol0.4103
Bidaan1
Gamma0.0867
Teoretikal1.3
Permintaan1.3
Theta-0.0331
Nilai Intrinsik-1.23
Volum66
Vega0.043
Nilai Masa2.53
Buka Faedah90
Rho0.0118
Delta / Theta-12.7418
BTC Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: -15.32%
SimbolBTC|20260220|41.00P
Delta-0.6165
Imp Vol0.3204
Bidaan1.9
Gamma0.1095
Teoretikal2.1
Permintaan2.45
Theta-0.0219
Nilai Intrinsik1.23
Volum3
Vega0.0419
Nilai Masa0.87
Buka Faedah54
Rho-0.0159
Delta / Theta28.147
|
| 0.77 |
-4.94% |
0.75 |
1 |
61 |
42.00 |
3.13 |
0% |
2.5 |
3.1 |
0 |
BTC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: -4.94%
SimbolBTC|20260220|42.00C
Delta0.3155
Imp Vol0.3617
Bidaan0.75
Gamma0.0893
Teoretikal0.77
Permintaan1
Theta-0.0264
Nilai Intrinsik-2.23
Volum61
Vega0.0391
Nilai Masa3
Buka Faedah335
Rho0.009
Delta / Theta-11.9373
BTC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolBTC|20260220|42.00P
Delta-0.7167
Imp Vol0.321
Bidaan2.5
Gamma0.0974
Teoretikal2.8
Permintaan3.1
Theta-0.019
Nilai Intrinsik2.23
Volum0
Vega0.0371
Nilai Masa0.9
Buka Faedah161
Rho-0.0175
Delta / Theta37.7394
|