| 0 |
0% |
17.9 |
19.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BTC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|15.00C
Delta0.9988
Imp Vol5.3698
Bidaan17.9
Gamma0.0004
Teoretikal18.82
Permintaan19.6
Theta-0.0206
Nilai Intrinsik18.84
Volum0
Vega0.0001
Nilai Masa-18.84
Buka Faedah0
Rho0.0004
Delta / Theta-48.4306
BTC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|15.00P
Delta-0.046
Imp Vol11.1492
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.9519
Nilai Intrinsik-18.84
Volum0
Vega0.0017
Nilai Masa18.84
Buka Faedah3
Rho-0.0001
Delta / Theta0.0483
|
| 0 |
0% |
16.9 |
18.6 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
BTC Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|16.00C
Delta0.9987
Imp Vol4.9528
Bidaan16.9
Gamma0.0005
Teoretikal17.82
Permintaan18.6
Theta-0.0201
Nilai Intrinsik17.84
Volum0
Vega0.0001
Nilai Masa-17.84
Buka Faedah0
Rho0.0004
Delta / Theta-49.6159
BTC Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|16.00P
Delta-0.0496
Imp Vol10.3828
Bidaan0
Gamma0.0056
Teoretikal0.48
Permintaan0.95
Theta-0.9412
Nilai Intrinsik-17.84
Volum0
Vega0.0018
Nilai Masa17.84
Buka Faedah6
Rho-0.0001
Delta / Theta0.0527
|
| 0 |
0% |
15.9 |
17.6 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
BTC Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|17.00C
Delta0.9986
Imp Vol4.5614
Bidaan15.9
Gamma0.0006
Teoretikal16.82
Permintaan17.6
Theta-0.0196
Nilai Intrinsik16.84
Volum0
Vega0.0001
Nilai Masa-16.84
Buka Faedah0
Rho0.0005
Delta / Theta-50.8761
BTC Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260918|17.00P
Delta-0.0534
Imp Vol9.6638
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.9293
Nilai Intrinsik-16.84
Volum0
Vega0.0019
Nilai Masa16.84
Buka Faedah33
Rho-0.0001
Delta / Theta0.0575
|
|
33.84 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0.21 |
-25% |
0.1 |
0.25 |
14 |
34.00 |
0.43 |
-14% |
0.2 |
0.45 |
4 |
BTC Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: -25%
SimbolBTC|20260918|34.00C
Delta0.392
Imp Vol0.361
Bidaan0.1
Gamma0.6014
Teoretikal0.17
Permintaan0.25
Theta-0.1241
Nilai Intrinsik-0.16
Volum14
Vega0.0068
Nilai Masa0.37
Buka Faedah256
Rho0.0004
Delta / Theta-3.1598
BTC Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: -14%
SimbolBTC|20260918|34.00P
Delta-0.6253
Imp Vol0.3138
Bidaan0.2
Gamma0.6838
Teoretikal0.33
Permintaan0.45
Theta-0.1035
Nilai Intrinsik0.16
Volum4
Vega0.0067
Nilai Masa0.27
Buka Faedah290
Rho-0.0005
Delta / Theta6.0447
|
| 0.04 |
-60% |
0 |
0.05 |
15 |
35.00 |
1.17 |
-29.09% |
1.05 |
1.35 |
15 |
BTC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolBTC|20260918|35.00C
Delta0.072
Imp Vol0.4454
Bidaan0
Gamma0.1739
Teoretikal0.02
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-1.16
Volum15
Vega0.0024
Nilai Masa1.2
Buka Faedah675
Rho0.0001
Delta / Theta-1.325
BTC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.17
Prbhn.: -29.09%
SimbolBTC|20260918|35.00P
Delta-0.9448
Imp Vol0.4113
Bidaan1.05
Gamma0.1549
Teoretikal1.2
Permintaan1.35
Theta-0.0385
Nilai Intrinsik1.16
Volum15
Vega0.002
Nilai Masa0.01
Buka Faedah159
Rho-0.0006
Delta / Theta24.5551
|
| 0.02 |
-50% |
0 |
0.05 |
3 |
36.00 |
2.6 |
0% |
1.95 |
2.5 |
0 |
BTC Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolBTC|20260918|36.00C
Delta0.0484
Imp Vol0.7113
Bidaan0
Gamma0.0798
Teoretikal0.03
Permintaan0.05
Theta-0.0634
Nilai Intrinsik-2.16
Volum3
Vega0.0018
Nilai Masa2.18
Buka Faedah352
Rho0
Delta / Theta-0.7631
BTC Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBTC|20260918|36.00P
Delta-0.931
Imp Vol0.7964
Bidaan1.95
Gamma0.0946
Teoretikal2.23
Permintaan2.5
Theta-0.0912
Nilai Intrinsik2.16
Volum0
Vega0.0023
Nilai Masa0.44
Buka Faedah12
Rho-0.0006
Delta / Theta10.2065
|