| 0 |
0% |
9.9 |
12.6 |
0 |
20.00 |
0.08 |
0% |
0 |
0.75 |
0 |
BTC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|20.00C
Delta0.9615
Imp Vol0.9789
Bidaan9.9
Gamma0.0099
Teoretikal11.25
Permintaan12.6
Theta-0.0144
Nilai Intrinsik11.05
Volum0
Vega0.0072
Nilai Masa-11.05
Buka Faedah0
Rho0.0143
Delta / Theta-66.6868
BTC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBTC|20260417|20.00P
Delta-0.1016
Imp Vol1.5002
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-11.05
Volum0
Vega0.0153
Nilai Masa11.13
Buka Faedah17
Rho-0.0027
Delta / Theta2.5056
|
| 0 |
0% |
9.4 |
11.3 |
0 |
21.00 |
0.19 |
0% |
0 |
0.75 |
0 |
BTC Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|21.00C
Delta0.9412
Imp Vol0.9964
Bidaan9.4
Gamma0.0137
Teoretikal10.35
Permintaan11.3
Theta-0.0198
Nilai Intrinsik10.05
Volum0
Vega0.0101
Nilai Masa-10.05
Buka Faedah0
Rho0.0145
Delta / Theta-47.4939
BTC Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolBTC|20260417|21.00P
Delta-0.1105
Imp Vol1.375
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-10.05
Volum0
Vega0.0162
Nilai Masa10.24
Buka Faedah7
Rho-0.0029
Delta / Theta2.8005
|
| 0 |
0% |
8.7 |
10.2 |
0 |
22.00 |
0.55 |
0% |
0 |
0.75 |
0 |
BTC Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260417|22.00C
Delta0.921
Imp Vol0.9832
Bidaan8.7
Gamma0.0174
Teoretikal9.45
Permintaan10.2
Theta-0.0241
Nilai Intrinsik9.05
Volum0
Vega0.0127
Nilai Masa-9.05
Buka Faedah0
Rho0.0147
Delta / Theta-38.1445
BTC Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBTC|20260417|22.00P
Delta-0.1205
Imp Vol1.2546
Bidaan0
Gamma0.0186
Teoretikal0.75
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-9.05
Volum0
Vega0.0173
Nilai Masa9.6
Buka Faedah5
Rho-0.0032
Delta / Theta3.1505
|
|
31.05 |
Harga @ Mac 20, 2026 21:02 GMT |
| 1.33 |
-2.21% |
1.2 |
1.5 |
34 |
32.00 |
2.5 |
4.17% |
2.15 |
2.65 |
7 |
BTC Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: -2.21%
SimbolBTC|20260417|32.00C
Delta0.4483
Imp Vol0.4967
Bidaan1.2
Gamma0.0926
Teoretikal1.33
Permintaan1.5
Theta-0.0314
Nilai Intrinsik-0.95
Volum34
Vega0.034
Nilai Masa2.28
Buka Faedah175
Rho0.0097
Delta / Theta-14.2625
BTC Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 4.17%
SimbolBTC|20260417|32.00P
Delta-0.537
Imp Vol0.5851
Bidaan2.15
Gamma0.0793
Teoretikal2.5
Permintaan2.65
Theta-0.0341
Nilai Intrinsik0.95
Volum7
Vega0.0341
Nilai Masa1.55
Buka Faedah36
Rho-0.0122
Delta / Theta15.7571
|
| 0.9 |
-10% |
0.95 |
1.05 |
16 |
33.00 |
3.01 |
0% |
2.35 |
3.3 |
0 |
BTC Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolBTC|20260417|33.00C
Delta0.3642
Imp Vol0.5033
Bidaan0.95
Gamma0.0868
Teoretikal1
Permintaan1.05
Theta-0.0301
Nilai Intrinsik-1.95
Volum16
Vega0.0323
Nilai Masa2.85
Buka Faedah177
Rho0.0079
Delta / Theta-12.116
BTC Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolBTC|20260417|33.00P
Delta-0.6442
Imp Vol0.4896
Bidaan2.35
Gamma0.0892
Teoretikal2.83
Permintaan3.3
Theta-0.0262
Nilai Intrinsik1.95
Volum0
Vega0.032
Nilai Masa1.06
Buka Faedah27
Rho-0.0139
Delta / Theta24.6113
|
| 0.65 |
1.56% |
0.4 |
0.9 |
7 |
34.00 |
3.59 |
-10.25% |
3.1 |
4 |
6 |
BTC Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 1.56%
SimbolBTC|20260417|34.00C
Delta0.2747
Imp Vol0.4778
Bidaan0.4
Gamma0.0812
Teoretikal0.65
Permintaan0.9
Theta-0.0253
Nilai Intrinsik-2.95
Volum7
Vega0.0287
Nilai Masa3.6
Buka Faedah290
Rho0.006
Delta / Theta-10.8776
BTC Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 3.59
Prbhn.: -10.25%
SimbolBTC|20260417|34.00P
Delta-0.7175
Imp Vol0.5019
Bidaan3.1
Gamma0.0792
Teoretikal3.59
Permintaan4
Theta-0.0241
Nilai Intrinsik2.95
Volum6
Vega0.029
Nilai Masa0.64
Buka Faedah14
Rho-0.015
Delta / Theta29.8229
|