| 0 |
0% |
8.9 |
10.1 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
BTC Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|19.00C
Delta0.9967
Imp Vol0.7495
Bidaan8.9
Gamma0.0022
Teoretikal9.72
Permintaan10.1
Theta-0.0033
Nilai Intrinsik9.67
Volum0
Vega0.0006
Nilai Masa-9.67
Buka Faedah0
Rho0.0083
Delta / Theta-302.7543
BTC Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|19.00P
Delta-0.0741
Imp Vol1.537
Bidaan0
Gamma0.0152
Teoretikal0.35
Permintaan0.7
Theta-0.0403
Nilai Intrinsik-9.67
Volum0
Vega0.0084
Nilai Masa9.67
Buka Faedah3
Rho-0.001
Delta / Theta1.842
|
| 0 |
0% |
7.9 |
9.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|20.00C
Delta0.9973
Imp Vol0.6367
Bidaan7.9
Gamma0.0022
Teoretikal8.72
Permintaan9.1
Theta-0.003
Nilai Intrinsik8.67
Volum0
Vega0.0005
Nilai Masa-8.67
Buka Faedah9
Rho0.0087
Delta / Theta-335.9077
BTC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|20.00P
Delta-0.085
Imp Vol1.4126
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.041
Nilai Intrinsik-8.67
Volum0
Vega0.0093
Nilai Masa8.67
Buka Faedah8
Rho-0.0011
Delta / Theta2.0731
|
| 0 |
0% |
6.9 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
BTC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|21.00C
Delta0.9983
Imp Vol0.5215
Bidaan6.9
Gamma0.0018
Teoretikal7.72
Permintaan8.1
Theta-0.0026
Nilai Intrinsik7.67
Volum0
Vega0.0003
Nilai Masa-7.67
Buka Faedah0
Rho0.0092
Delta / Theta-380.5844
BTC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|21.00P
Delta-0.0942
Imp Vol1.2649
Bidaan0
Gamma0.0221
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-7.67
Volum0
Vega0.0101
Nilai Masa7.67
Buka Faedah0
Rho-0.0012
Delta / Theta2.3789
|
|
28.67 |
Harga @ Ogos 05, 2026 20:12 GMT |
| 0.6 |
20% |
0.6 |
0.65 |
46 |
29.00 |
0.92 |
0% |
0.8 |
1.05 |
1 |
BTC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolBTC|20260821|29.00C
Delta0.4562
Imp Vol0.3124
Bidaan0.6
Gamma0.2114
Teoretikal0.63
Permintaan0.65
Theta-0.0245
Nilai Intrinsik-0.33
Volum46
Vega0.0238
Nilai Masa0.93
Buka Faedah290
Rho0.0055
Delta / Theta-18.6309
BTC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolBTC|20260821|29.00P
Delta-0.544
Imp Vol0.3238
Bidaan0.8
Gamma0.205
Teoretikal0.93
Permintaan1.05
Theta-0.0227
Nilai Intrinsik0.33
Volum1
Vega0.0238
Nilai Masa0.59
Buka Faedah75
Rho-0.006
Delta / Theta23.9491
|
| 0.24 |
-4% |
0.15 |
0.3 |
6 |
30.00 |
0 |
0% |
1.5 |
2.05 |
0 |
BTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolBTC|20260821|30.00C
Delta0.237
Imp Vol0.2772
Bidaan0.15
Gamma0.1855
Teoretikal0.23
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-1.33
Volum6
Vega0.0185
Nilai Masa1.57
Buka Faedah587
Rho0.0029
Delta / Theta-14.1793
BTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|30.00P
Delta-0.679
Imp Vol0.4132
Bidaan1.5
Gamma0.1454
Teoretikal1.78
Permintaan2.05
Theta-0.0261
Nilai Intrinsik1.33
Volum0
Vega0.0215
Nilai Masa-1.33
Buka Faedah18
Rho-0.0073
Delta / Theta26.0426
|
| 0.12 |
-20% |
0.05 |
0.15 |
4 |
31.00 |
0 |
0% |
2.35 |
2.85 |
0 |
BTC Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolBTC|20260821|31.00C
Delta0.1173
Imp Vol0.2977
Bidaan0.05
Gamma0.1101
Teoretikal0.1
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-2.33
Volum4
Vega0.0118
Nilai Masa2.45
Buka Faedah338
Rho0.0014
Delta / Theta-10.3595
BTC Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBTC|20260821|31.00P
Delta-0.7826
Imp Vol0.4456
Bidaan2.35
Gamma0.1111
Teoretikal2.6
Permintaan2.85
Theta-0.0227
Nilai Intrinsik2.33
Volum0
Vega0.0176
Nilai Masa-2.33
Buka Faedah21
Rho-0.008
Delta / Theta34.4473
|