0 |
0% |
11.6 |
14.7 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
BSVO Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|8.00C
Delta0.924
Imp Vol3.658
Bidaan11.6
Gamma0.0059
Teoretikal14.7
Permintaan14.7
Theta-0.0499
Nilai Intrinsik13.23
Volum0
Vega0.0094
Nilai Masa-13.23
Buka Faedah0
Rho0.0047
Delta / Theta-18.5352
BSVO Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.7 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
BSVO Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|9.00C
Delta0.9128
Imp Vol3.2775
Bidaan10.6
Gamma0.0074
Teoretikal13.7
Permintaan13.7
Theta-0.0497
Nilai Intrinsik12.23
Volum0
Vega0.0104
Nilai Masa-12.23
Buka Faedah0
Rho0.0054
Delta / Theta-18.377
BSVO Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.7 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
BSVO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|10.00C
Delta0.901
Imp Vol2.9456
Bidaan9.6
Gamma0.009
Teoretikal12.7
Permintaan12.7
Theta-0.0492
Nilai Intrinsik11.23
Volum0
Vega0.0115
Nilai Masa-11.23
Buka Faedah0
Rho0.0062
Delta / Theta-18.3269
BSVO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.23 |
Harga @ Mei 17, 2024 21:04 GMT |
0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
BSVO Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
23.00 |
0 |
0% |
0.3 |
3.4 |
0 |
BSVO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|23.00P
Delta-0.8447
Imp Vol0.257
Bidaan0.3
Gamma0.1486
Teoretikal1.85
Permintaan3.4
Theta-0.0041
Nilai Intrinsik1.77
Volum0
Vega0.0152
Nilai Masa-1.77
Buka Faedah0
Rho-0.0094
Delta / Theta205.8621
|
0 |
0% |
0 |
0.65 |
0 |
24.00 |
0 |
0% |
1.3 |
4.4 |
0 |
BSVO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20240621|24.00P
Delta-0.8762
Imp Vol0.3432
Bidaan1.3
Gamma0.0952
Teoretikal2.85
Permintaan4.4
Theta-0.0049
Nilai Intrinsik2.77
Volum0
Vega0.0131
Nilai Masa-2.77
Buka Faedah0
Rho-0.0098
Delta / Theta180.4421
|