| 0 |
0% |
8.2 |
12 |
0 |
18.00 |
0 |
0% |
0 |
1.1 |
0 |
BSVO Beli 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|18.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 18.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|18.00P
Delta-0.0876
Imp Vol0.5719
Bidaan0
Gamma0.014
Teoretikal0.55
Permintaan1.1
Theta-0.0047
Nilai Intrinsik-10.79
Volum0
Vega0.0318
Nilai Masa10.79
Buka Faedah0
Rho-0.0138
Delta / Theta18.7034
|
| 0 |
0% |
7.3 |
11 |
0 |
19.00 |
0 |
0% |
0 |
1.1 |
0 |
BSVO Beli 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|19.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 19.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|19.00P
Delta-0.096
Imp Vol0.5203
Bidaan0
Gamma0.0164
Teoretikal0.55
Permintaan1.1
Theta-0.0045
Nilai Intrinsik-9.79
Volum0
Vega0.034
Nilai Masa9.79
Buka Faedah0
Rho-0.0148
Delta / Theta21.1858
|
| 0 |
0% |
6.3 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
BSVO Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|20.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|20.00P
Delta-0.108
Imp Vol0.4778
Bidaan0
Gamma0.0195
Teoretikal0.58
Permintaan1.15
Theta-0.0045
Nilai Intrinsik-8.79
Volum0
Vega0.0371
Nilai Masa8.79
Buka Faedah0
Rho-0.0164
Delta / Theta23.996
|
|
28.79 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0 |
0% |
0.1 |
2.8 |
0 |
29.00 |
0 |
0% |
0.7 |
4.5 |
0 |
BSVO Beli 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|29.00C
Delta0.5045
Imp Vol0.1951
Bidaan0.1
Gamma0.1023
Teoretikal1.45
Permintaan2.8
Theta-0.0056
Nilai Intrinsik-0.21
Volum0
Vega0.0797
Nilai Masa0.21
Buka Faedah0
Rho0.0641
Delta / Theta-90.4358
BSVO Jual 29.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|29.00P
Delta-0.487
Imp Vol0.3037
Bidaan0.7
Gamma0.0674
Teoretikal2.6
Permintaan4.5
Theta-0.0053
Nilai Intrinsik0.21
Volum0
Vega0.079
Nilai Masa-0.21
Buka Faedah0
Rho-0.061
Delta / Theta91.9817
|
| 0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
1.35 |
5.2 |
0 |
BSVO Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|30.00C
Delta0.4159
Imp Vol0.2072
Bidaan0
Gamma0.0942
Teoretikal1.15
Permintaan2.3
Theta-0.0055
Nilai Intrinsik-1.21
Volum0
Vega0.078
Nilai Masa1.21
Buka Faedah0
Rho0.0531
Delta / Theta-75.4446
BSVO Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|30.00P
Delta-0.549
Imp Vol0.3138
Bidaan1.35
Gamma0.0651
Teoretikal3.28
Permintaan5.2
Theta-0.0053
Nilai Intrinsik1.21
Volum0
Vega0.0783
Nilai Masa-1.21
Buka Faedah0
Rho-0.0667
Delta / Theta103.0021
|
| 0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
2.2 |
5.9 |
0 |
BSVO Beli 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|31.00C
Delta0.34
Imp Vol0.2158
Bidaan0
Gamma0.0849
Teoretikal0.9
Permintaan1.8
Theta-0.0052
Nilai Intrinsik-2.21
Volum0
Vega0.0732
Nilai Masa2.21
Buka Faedah0
Rho0.0436
Delta / Theta-65.113
BSVO Jual 31.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261218|31.00P
Delta-0.6011
Imp Vol0.3297
Bidaan2.2
Gamma0.0606
Teoretikal4.05
Permintaan5.9
Theta-0.0054
Nilai Intrinsik2.21
Volum0
Vega0.0762
Nilai Masa-2.21
Buka Faedah0
Rho-0.0716
Delta / Theta111.7522
|