| 5.4 |
0% |
5.2 |
7.5 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
BSVO Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolBSVO|20260618|17.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah5
Rho0
Delta / Theta0
BSVO Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|17.00P
Delta-0.1498
Imp Vol0.5537
Bidaan0
Gamma0.0245
Teoretikal0.9
Permintaan0.9
Theta-0.0052
Nilai Intrinsik-6.77
Volum0
Vega0.0402
Nilai Masa6.77
Buka Faedah0
Rho-0.0213
Delta / Theta28.6799
|
| 0 |
0% |
4.2 |
6.5 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
BSVO Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|18.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|18.00P
Delta-0.1713
Imp Vol0.5019
Bidaan0
Gamma0.0528
Teoretikal0.95
Permintaan0.95
Theta-0.0051
Nilai Intrinsik-5.77
Volum0
Vega0.0439
Nilai Masa5.77
Buka Faedah0
Rho-0.0237
Delta / Theta33.4773
|
| 0 |
0% |
3.2 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
BSVO Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|19.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.77
Volum0
Vega0
Nilai Masa-4.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|19.00P
Delta-0.2114
Imp Vol0.5016
Bidaan0
Gamma0.0336
Teoretikal1.25
Permintaan1.25
Theta-0.0058
Nilai Intrinsik-4.77
Volum0
Vega0.05
Nilai Masa4.77
Buka Faedah0
Rho-0.0293
Delta / Theta36.6123
|
|
23.77 |
Harga @ Dis. 09, 2025 21:24 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
24.00 |
0 |
0% |
1 |
3.6 |
0 |
BSVO Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|24.00C
Delta0.5368
Imp Vol0.2794
Bidaan0
Gamma0.0823
Teoretikal1.9
Permintaan1.9
Theta-0.0059
Nilai Intrinsik-0.23
Volum0
Vega0.0687
Nilai Masa0.23
Buka Faedah0
Rho0.058
Delta / Theta-90.3092
BSVO Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|24.00P
Delta-0.47
Imp Vol0.3231
Bidaan1
Gamma0.073
Teoretikal2.3
Permintaan3.6
Theta-0.0045
Nilai Intrinsik0.23
Volum0
Vega0.0683
Nilai Masa-0.23
Buka Faedah0
Rho-0.0545
Delta / Theta103.6432
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
1.65 |
4.3 |
0 |
BSVO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|25.00C
Delta0.4516
Imp Vol0.2659
Bidaan0
Gamma0.0862
Teoretikal1.4
Permintaan1.4
Theta-0.0055
Nilai Intrinsik-1.23
Volum0
Vega0.0684
Nilai Masa1.23
Buka Faedah0
Rho0.0499
Delta / Theta-81.5019
BSVO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|25.00P
Delta-0.537
Imp Vol0.3355
Bidaan1.65
Gamma0.0705
Teoretikal2.98
Permintaan4.3
Theta-0.0046
Nilai Intrinsik1.23
Volum0
Vega0.068
Nilai Masa-1.23
Buka Faedah0
Rho-0.0606
Delta / Theta116.435
|
| 0 |
0% |
0 |
1.05 |
0 |
26.00 |
0 |
0% |
2.55 |
5.2 |
0 |
BSVO Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|26.00C
Delta0.3716
Imp Vol0.2631
Bidaan0
Gamma0.0832
Teoretikal1.05
Permintaan1.05
Theta-0.0051
Nilai Intrinsik-2.23
Volum0
Vega0.0653
Nilai Masa2.23
Buka Faedah0
Rho0.0416
Delta / Theta-72.4586
BSVO Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260618|26.00P
Delta-0.5821
Imp Vol0.3726
Bidaan2.55
Gamma0.0625
Teoretikal3.88
Permintaan5.2
Theta-0.005
Nilai Intrinsik2.23
Volum0
Vega0.0668
Nilai Masa-2.23
Buka Faedah0
Rho-0.0663
Delta / Theta115.7439
|