| 0 |
0% |
9.1 |
11.2 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|18.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|18.00P
Delta-0.0638
Imp Vol1.1837
Bidaan0
Gamma0.0133
Teoretikal0.3
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-10.79
Volum0
Vega0.0099
Nilai Masa10.79
Buka Faedah0
Rho-0.0015
Delta / Theta3.1744
|
| 0 |
0% |
8.1 |
10.2 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|19.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|19.00P
Delta-0.0703
Imp Vol1.069
Bidaan0
Gamma0.0158
Teoretikal0.3
Permintaan0.6
Theta-0.0196
Nilai Intrinsik-9.79
Volum0
Vega0.0107
Nilai Masa9.79
Buka Faedah0
Rho-0.0017
Delta / Theta3.5972
|
| 0 |
0% |
7 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|20.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|20.00P
Delta-0.0779
Imp Vol0.9591
Bidaan0
Gamma0.0191
Teoretikal0.3
Permintaan0.6
Theta-0.0189
Nilai Intrinsik-8.79
Volum0
Vega0.0116
Nilai Masa8.79
Buka Faedah0
Rho-0.0018
Delta / Theta4.1124
|
|
28.79 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
0.15 |
2.3 |
0 |
BSVO Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|29.00C
Delta0.3956
Imp Vol0.2812
Bidaan0
Gamma0.1722
Teoretikal0.6
Permintaan1.2
Theta-0.0159
Nilai Intrinsik-0.21
Volum0
Vega0.0306
Nilai Masa0.21
Buka Faedah0
Rho0.0084
Delta / Theta-24.8693
BSVO Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|29.00P
Delta-0.6233
Imp Vol0.2569
Bidaan0.15
Gamma0.1884
Teoretikal1.22
Permintaan2.3
Theta-0.0119
Nilai Intrinsik0.21
Volum0
Vega0.0301
Nilai Masa-0.21
Buka Faedah0
Rho-0.0116
Delta / Theta52.4014
|
| 0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
1 |
3.1 |
0 |
BSVO Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|30.00C
Delta0.257
Imp Vol0.2964
Bidaan0
Gamma0.1367
Teoretikal0.35
Permintaan0.7
Theta-0.0138
Nilai Intrinsik-1.21
Volum0
Vega0.0257
Nilai Masa1.21
Buka Faedah0
Rho0.0055
Delta / Theta-18.6258
BSVO Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|30.00P
Delta-0.7521
Imp Vol0.2955
Bidaan1
Gamma0.1373
Teoretikal2.05
Permintaan3.1
Theta-0.0111
Nilai Intrinsik1.21
Volum0
Vega0.025
Nilai Masa-1.21
Buka Faedah0
Rho-0.0129
Delta / Theta67.5342
|
| 0 |
0% |
0 |
0.6 |
0 |
31.00 |
0 |
0% |
1.95 |
4.2 |
0 |
BSVO Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|31.00C
Delta0.1981
Imp Vol0.3584
Bidaan0
Gamma0.0976
Teoretikal0.3
Permintaan0.6
Theta-0.0142
Nilai Intrinsik-2.21
Volum0
Vega0.0221
Nilai Masa2.21
Buka Faedah0
Rho0.0042
Delta / Theta-13.9389
BSVO Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260717|31.00P
Delta-0.7861
Imp Vol0.3904
Bidaan1.95
Gamma0.0955
Teoretikal3.08
Permintaan4.2
Theta-0.0138
Nilai Intrinsik2.21
Volum0
Vega0.0231
Nilai Masa-2.21
Buka Faedah0
Rho-0.0139
Delta / Theta56.9959
|