| 0 |
0% |
7.8 |
10.4 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
BSVO Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|19.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|19.00P
Delta-0.0765
Imp Vol0.7548
Bidaan0
Gamma0.0161
Teoretikal0.35
Permintaan0.7
Theta-0.0098
Nilai Intrinsik-9.79
Volum0
Vega0.017
Nilai Masa9.79
Buka Faedah0
Rho-0.0041
Delta / Theta7.8202
|
| 0 |
0% |
6.8 |
9.4 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
BSVO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|20.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|20.00P
Delta-0.0845
Imp Vol0.6787
Bidaan0
Gamma0.0193
Teoretikal0.35
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-8.79
Volum0
Vega0.0183
Nilai Masa8.79
Buka Faedah0
Rho-0.0044
Delta / Theta8.9396
|
| 0 |
0% |
5.8 |
8.4 |
0 |
21.00 |
0 |
0% |
0 |
0.7 |
0 |
BSVO Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|21.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|21.00P
Delta-0.0939
Imp Vol0.6053
Bidaan0
Gamma0.0235
Teoretikal0.35
Permintaan0.7
Theta-0.0091
Nilai Intrinsik-7.79
Volum0
Vega0.0198
Nilai Masa7.79
Buka Faedah0
Rho-0.0048
Delta / Theta10.3359
|
|
28.79 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
29.00 |
0 |
0% |
0.3 |
2.95 |
0 |
BSVO Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|29.00C
Delta0.4344
Imp Vol0.2294
Bidaan0
Gamma0.1452
Teoretikal0.83
Permintaan1.65
Theta-0.0095
Nilai Intrinsik-0.21
Volum0
Vega0.0465
Nilai Masa0.21
Buka Faedah0
Rho0.0201
Delta / Theta-45.719
BSVO Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|29.00P
Delta-0.5583
Imp Vol0.2712
Bidaan0.3
Gamma0.1253
Teoretikal1.63
Permintaan2.95
Theta-0.0085
Nilai Intrinsik0.21
Volum0
Vega0.0465
Nilai Masa-0.21
Buka Faedah0
Rho-0.0236
Delta / Theta65.8573
|
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
1.15 |
3.7 |
0 |
BSVO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|30.00C
Delta0.3138
Imp Vol0.2424
Bidaan0
Gamma0.1238
Teoretikal0.55
Permintaan1.1
Theta-0.0088
Nilai Intrinsik-1.21
Volum0
Vega0.0419
Nilai Masa1.21
Buka Faedah0
Rho0.0146
Delta / Theta-35.7219
BSVO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|30.00P
Delta-0.6528
Imp Vol0.3045
Bidaan1.15
Gamma0.1049
Teoretikal2.42
Permintaan3.7
Theta-0.0088
Nilai Intrinsik1.21
Volum0
Vega0.0434
Nilai Masa-1.21
Buka Faedah0
Rho-0.0263
Delta / Theta74.2778
|
| 0 |
0% |
0 |
0.8 |
0 |
31.00 |
0 |
0% |
2 |
4.6 |
0 |
BSVO Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|31.00C
Delta0.2318
Imp Vol0.2642
Bidaan0
Gamma0.0977
Teoretikal0.4
Permintaan0.8
Theta-0.0081
Nilai Intrinsik-2.21
Volum0
Vega0.036
Nilai Masa2.21
Buka Faedah0
Rho0.0108
Delta / Theta-28.7406
BSVO Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260821|31.00P
Delta-0.7181
Imp Vol0.3395
Bidaan2
Gamma0.0863
Teoretikal3.3
Permintaan4.6
Theta-0.0089
Nilai Intrinsik2.21
Volum0
Vega0.0396
Nilai Masa-2.21
Buka Faedah0
Rho-0.0283
Delta / Theta81.008
|