| 0 |
0% |
10.4 |
12.4 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|16.00C
Delta0.9521
Imp Vol1.3924
Bidaan10.4
Gamma0.0103
Teoretikal11.4
Permintaan12.4
Theta-0.0216
Nilai Intrinsik11.47
Volum0
Vega0.0069
Nilai Masa-11.47
Buka Faedah0
Rho0.0095
Delta / Theta-44.1302
BSVO Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|16.00P
Delta-0.0576
Imp Vol1.4961
Bidaan0
Gamma0.0111
Teoretikal0.3
Permintaan0.6
Theta-0.0249
Nilai Intrinsik-11.47
Volum0
Vega0.008
Nilai Masa11.47
Buka Faedah0
Rho-0.0011
Delta / Theta2.3177
|
| 0 |
0% |
9.4 |
11.4 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|17.00C
Delta0.9475
Imp Vol1.2558
Bidaan9.4
Gamma0.0123
Teoretikal10.4
Permintaan11.4
Theta-0.021
Nilai Intrinsik10.47
Volum0
Vega0.0075
Nilai Masa-10.47
Buka Faedah0
Rho0.0101
Delta / Theta-45.0144
BSVO Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|17.00P
Delta-0.0635
Imp Vol1.355
Bidaan0
Gamma0.0132
Teoretikal0.3
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-10.47
Volum0
Vega0.0087
Nilai Masa10.47
Buka Faedah0
Rho-0.0012
Delta / Theta2.6152
|
| 0 |
0% |
8.4 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
BSVO Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|18.00C
Delta0.9423
Imp Vol1.1264
Bidaan8.4
Gamma0.0147
Teoretikal9.4
Permintaan10.4
Theta-0.0205
Nilai Intrinsik9.47
Volum0
Vega0.008
Nilai Masa-9.47
Buka Faedah0
Rho0.0106
Delta / Theta-46.011
BSVO Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|18.00P
Delta-0.0701
Imp Vol1.221
Bidaan0
Gamma0.0158
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-9.47
Volum0
Vega0.0094
Nilai Masa9.47
Buka Faedah0
Rho-0.0013
Delta / Theta2.971
|
|
27.47 |
Harga @ Apr. 24, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
28.00 |
0 |
0% |
0.05 |
2.05 |
0 |
BSVO Beli 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|28.00C
Delta0.3809
Imp Vol0.3259
Bidaan0
Gamma0.168
Teoretikal0.58
Permintaan1.15
Theta-0.019
Nilai Intrinsik-0.53
Volum0
Vega0.0265
Nilai Masa0.53
Buka Faedah0
Rho0.0064
Delta / Theta-20.0735
BSVO Jual 28.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|28.00P
Delta-0.7185
Imp Vol0.1967
Bidaan0.05
Gamma0.2525
Teoretikal1.05
Permintaan2.05
Theta-0.0081
Nilai Intrinsik0.53
Volum0
Vega0.0233
Nilai Masa-0.53
Buka Faedah0
Rho-0.0095
Delta / Theta88.4606
|
| 0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
0.95 |
2.85 |
0 |
BSVO Beli 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|29.00C
Delta0.2437
Imp Vol0.3378
Bidaan0
Gamma0.1333
Teoretikal0.33
Permintaan0.65
Theta-0.016
Nilai Intrinsik-1.53
Volum0
Vega0.0218
Nilai Masa1.53
Buka Faedah0
Rho0.0041
Delta / Theta-15.25
BSVO Jual 29.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|29.00P
Delta-0.8998
Imp Vol0.2078
Bidaan0.95
Gamma0.1276
Teoretikal1.9
Permintaan2.85
Theta-0.0039
Nilai Intrinsik1.53
Volum0
Vega0.0119
Nilai Masa-1.53
Buka Faedah0
Rho-0.008
Delta / Theta228.7255
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
1.85 |
3.7 |
0 |
BSVO Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|30.00C
Delta0.1953
Imp Vol0.4182
Bidaan0
Gamma0.0948
Teoretikal0.3
Permintaan0.6
Theta-0.0172
Nilai Intrinsik-2.53
Volum0
Vega0.0192
Nilai Masa2.53
Buka Faedah0
Rho0.0033
Delta / Theta-11.3334
BSVO Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260515|30.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
|