| 0 |
0% |
6.2 |
8.4 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
BSVO Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|16.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.77
Volum0
Vega0
Nilai Masa-7.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|16.00P
Delta-0.1222
Imp Vol0.7529
Bidaan0
Gamma0.0211
Teoretikal0.7
Permintaan0.7
Theta-0.0087
Nilai Intrinsik-7.77
Volum0
Vega0.0259
Nilai Masa7.77
Buka Faedah0
Rho-0.0096
Delta / Theta14.0818
|
| 0 |
0% |
5.2 |
7.4 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
BSVO Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|17.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.77
Volum0
Vega0
Nilai Masa-6.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|17.00P
Delta-0.1367
Imp Vol0.6687
Bidaan0
Gamma0.0257
Teoretikal0.7
Permintaan0.7
Theta-0.0083
Nilai Intrinsik-6.77
Volum0
Vega0.0279
Nilai Masa6.77
Buka Faedah0
Rho-0.0104
Delta / Theta16.5001
|
| 0 |
0% |
4.2 |
6.4 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
BSVO Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|18.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|18.00P
Delta-0.1584
Imp Vol0.6045
Bidaan0
Gamma0.0314
Teoretikal0.75
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-5.77
Volum0
Vega0.0309
Nilai Masa5.77
Buka Faedah0
Rho-0.0119
Delta / Theta19.2873
|
|
23.77 |
Harga @ Dis. 09, 2025 21:24 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
24.00 |
0 |
0% |
0.5 |
2.95 |
0 |
BSVO Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|24.00C
Delta0.5087
Imp Vol0.3185
Bidaan0
Gamma0.0981
Teoretikal1.5
Permintaan1.5
Theta-0.0086
Nilai Intrinsik-0.23
Volum0
Vega0.0509
Nilai Masa0.23
Buka Faedah0
Rho0.0309
Delta / Theta-59.1702
BSVO Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|24.00P
Delta-0.5039
Imp Vol0.3054
Bidaan0.5
Gamma0.1043
Teoretikal1.73
Permintaan2.95
Theta-0.0061
Nilai Intrinsik0.23
Volum0
Vega0.0507
Nilai Masa-0.23
Buka Faedah0
Rho-0.0313
Delta / Theta83.0638
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.25 |
3.8 |
0 |
BSVO Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|25.00C
Delta0.4094
Imp Vol0.3063
Bidaan0
Gamma0.0994
Teoretikal1.05
Permintaan1.05
Theta-0.0079
Nilai Intrinsik-1.23
Volum0
Vega0.0496
Nilai Masa1.23
Buka Faedah0
Rho0.0253
Delta / Theta-51.6371
BSVO Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|25.00P
Delta-0.5855
Imp Vol0.3432
Bidaan1.25
Gamma0.091
Teoretikal2.53
Permintaan3.8
Theta-0.0066
Nilai Intrinsik1.23
Volum0
Vega0.0494
Nilai Masa-1.23
Buka Faedah0
Rho-0.0355
Delta / Theta88.662
|
| 0 |
0% |
0 |
0.75 |
0 |
26.00 |
0 |
0% |
2.15 |
4.7 |
0 |
BSVO Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|26.00C
Delta0.3212
Imp Vol0.3065
Bidaan0
Gamma0.0916
Teoretikal0.75
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-2.23
Volum0
Vega0.0457
Nilai Masa2.23
Buka Faedah0
Rho0.0201
Delta / Theta-44.6446
BSVO Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260320|26.00P
Delta-0.6403
Imp Vol0.3882
Bidaan2.15
Gamma0.0773
Teoretikal3.43
Permintaan4.7
Theta-0.0071
Nilai Intrinsik2.23
Volum0
Vega0.0474
Nilai Masa-2.23
Buka Faedah0
Rho-0.039
Delta / Theta89.5764
|