| 0 |
0% |
6.6 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
BSVO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|20.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|20.00P
Delta-0.0906
Imp Vol0.5914
Bidaan0
Gamma0.0195
Teoretikal0.4
Permintaan0.8
Theta-0.0072
Nilai Intrinsik-8.79
Volum0
Vega0.0231
Nilai Masa8.79
Buka Faedah0
Rho-0.0068
Delta / Theta12.6534
|
| 0 |
0% |
5.6 |
8.5 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
BSVO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|21.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|21.00P
Delta-0.1005
Imp Vol0.5286
Bidaan0
Gamma0.0236
Teoretikal0.4
Permintaan0.8
Theta-0.0069
Nilai Intrinsik-7.79
Volum0
Vega0.025
Nilai Masa7.79
Buka Faedah0
Rho-0.0075
Delta / Theta14.6244
|
| 0 |
0% |
4.6 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
0.85 |
0 |
BSVO Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|22.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
BSVO Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|22.00P
Delta-0.116
Imp Vol0.4769
Bidaan0
Gamma0.029
Teoretikal0.42
Permintaan0.85
Theta-0.0068
Nilai Intrinsik-6.79
Volum0
Vega0.0277
Nilai Masa6.79
Buka Faedah0
Rho-0.0085
Delta / Theta16.9737
|
|
28.79 |
Harga @ Jun. 25, 2026 20:24 GMT |
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0.45 |
3.4 |
0 |
BSVO Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|29.00C
Delta0.4568
Imp Vol0.2168
Bidaan0
Gamma0.1291
Teoretikal1
Permintaan2
Theta-0.0078
Nilai Intrinsik-0.21
Volum0
Vega0.0562
Nilai Masa0.21
Buka Faedah0
Rho0.03
Delta / Theta-58.4014
BSVO Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|29.00P
Delta-0.5304
Imp Vol0.2864
Bidaan0.45
Gamma0.0999
Teoretikal1.93
Permintaan3.4
Theta-0.0074
Nilai Intrinsik0.21
Volum0
Vega0.0561
Nilai Masa-0.21
Buka Faedah0
Rho-0.0331
Delta / Theta71.5272
|
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
1.15 |
4.1 |
0 |
BSVO Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|30.00C
Delta0.3458
Imp Vol0.2267
Bidaan0
Gamma0.1148
Teoretikal0.7
Permintaan1.4
Theta-0.0074
Nilai Intrinsik-1.21
Volum0
Vega0.0523
Nilai Masa1.21
Buka Faedah0
Rho0.0228
Delta / Theta-47.0317
BSVO Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|30.00P
Delta-0.6185
Imp Vol0.2995
Bidaan1.15
Gamma0.092
Teoretikal2.62
Permintaan4.1
Theta-0.0073
Nilai Intrinsik1.21
Volum0
Vega0.0537
Nilai Masa-1.21
Buka Faedah0
Rho-0.0368
Delta / Theta85.1491
|
| 0 |
0% |
0 |
0.95 |
0 |
31.00 |
0 |
0% |
2 |
4.9 |
0 |
BSVO Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|31.00C
Delta0.2539
Imp Vol0.2333
Bidaan0
Gamma0.0969
Teoretikal0.48
Permintaan0.95
Theta-0.0064
Nilai Intrinsik-2.21
Volum0
Vega0.0454
Nilai Masa2.21
Buka Faedah0
Rho0.0169
Delta / Theta-39.4792
BSVO Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20260918|31.00P
Delta-0.6858
Imp Vol0.3228
Bidaan2
Gamma0.0798
Teoretikal3.45
Permintaan4.9
Theta-0.0072
Nilai Intrinsik2.21
Volum0
Vega0.0497
Nilai Masa-2.21
Buka Faedah0
Rho-0.0383
Delta / Theta95.36
|