| 0 |
0% |
7.4 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
BSVO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|20.00C
Delta0.996
Imp Vol0.5215
Bidaan7.4
Gamma0.0029
Teoretikal8.81
Permintaan9.8
Theta-0.003
Nilai Intrinsik9.21
Volum0
Vega0.0009
Nilai Masa-9.21
Buka Faedah0
Rho0.0147
Delta / Theta-330.3347
BSVO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|20.00P
Delta-0.1105
Imp Vol1.2799
Bidaan0
Gamma0.0189
Teoretikal0.63
Permintaan1.25
Theta-0.0346
Nilai Intrinsik-9.21
Volum0
Vega0.0148
Nilai Masa9.21
Buka Faedah0
Rho-0.0026
Delta / Theta3.1947
|
| 0 |
0% |
6.4 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
BSVO Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|21.00C
Delta0.9976
Imp Vol0.4222
Bidaan6.4
Gamma0.0023
Teoretikal7.81
Permintaan8.8
Theta-0.0027
Nilai Intrinsik8.21
Volum0
Vega0.0006
Nilai Masa-8.21
Buka Faedah0
Rho0.0154
Delta / Theta-371.3969
BSVO Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|21.00P
Delta-0.1218
Imp Vol1.1534
Bidaan0
Gamma0.0224
Teoretikal0.63
Permintaan1.25
Theta-0.0333
Nilai Intrinsik-8.21
Volum0
Vega0.0158
Nilai Masa8.21
Buka Faedah0
Rho-0.0028
Delta / Theta3.6512
|
| 0 |
0% |
5.4 |
7.8 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
BSVO Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|22.00C
Delta0.9917
Imp Vol0.4256
Bidaan5.4
Gamma0.0068
Teoretikal6.82
Permintaan7.8
Theta-0.0037
Nilai Intrinsik7.21
Volum0
Vega0.0018
Nilai Masa-7.21
Buka Faedah0
Rho0.016
Delta / Theta-267.004
BSVO Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|22.00P
Delta-0.1349
Imp Vol1.031
Bidaan0
Gamma0.0269
Teoretikal0.63
Permintaan1.25
Theta-0.032
Nilai Intrinsik-7.21
Volum0
Vega0.017
Nilai Masa7.21
Buka Faedah0
Rho-0.003
Delta / Theta4.2216
|
|
29.21 |
Harga @ Okt. 29, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
30.00 |
0 |
0% |
0.35 |
2.75 |
0 |
BSVO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|30.00C
Delta0.3596
Imp Vol0.3583
Bidaan0
Gamma0.1335
Teoretikal0.65
Permintaan1.3
Theta-0.0204
Nilai Intrinsik-0.79
Volum0
Vega0.0292
Nilai Masa0.79
Buka Faedah0
Rho0.0072
Delta / Theta-17.5998
BSVO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|30.00P
Delta-0.7104
Imp Vol0.2592
Bidaan0.35
Gamma0.1722
Teoretikal1.55
Permintaan2.75
Theta-0.0111
Nilai Intrinsik0.79
Volum0
Vega0.0266
Nilai Masa-0.79
Buka Faedah0
Rho-0.0117
Delta / Theta64.0827
|
| 0 |
0% |
0 |
1.25 |
0 |
31.00 |
0 |
0% |
1.35 |
3.5 |
0 |
BSVO Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|31.00C
Delta0.298
Imp Vol0.4512
Bidaan0
Gamma0.0983
Teoretikal0.63
Permintaan1.25
Theta-0.0235
Nilai Intrinsik-1.79
Volum0
Vega0.0271
Nilai Masa1.79
Buka Faedah0
Rho0.0059
Delta / Theta-12.6867
BSVO Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|31.00P
Delta-0.8166
Imp Vol0.2957
Bidaan1.35
Gamma0.1181
Teoretikal2.43
Permintaan3.5
Theta-0.0095
Nilai Intrinsik1.79
Volum0
Vega0.0206
Nilai Masa-1.79
Buka Faedah0
Rho-0.0121
Delta / Theta85.7448
|
| 0 |
0% |
0 |
1.25 |
0 |
32.00 |
3.3 |
0% |
2.25 |
4.7 |
0 |
BSVO Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSVO|20261120|32.00C
Delta0.2623
Imp Vol0.5406
Bidaan0
Gamma0.0771
Teoretikal0.63
Permintaan1.25
Theta-0.0262
Nilai Intrinsik-2.79
Volum0
Vega0.0255
Nilai Masa2.79
Buka Faedah0
Rho0.0051
Delta / Theta-9.9975
BSVO Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBSVO|20261120|32.00P
Delta-0.8276
Imp Vol0.3977
Bidaan2.25
Gamma0.0841
Teoretikal3.48
Permintaan4.7
Theta-0.0128
Nilai Intrinsik2.79
Volum0
Vega0.0198
Nilai Masa0.51
Buka Faedah0
Rho-0.0126
Delta / Theta64.8481
|