| 0 |
0% |
9.4 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
BSOL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|1.00C
Delta0.9874
Imp Vol7.5108
Bidaan9.4
Gamma0.0017
Teoretikal10.05
Permintaan10.7
Theta-0.0157
Nilai Intrinsik9.87
Volum0
Vega0.0008
Nilai Masa-9.87
Buka Faedah0
Rho0.0004
Delta / Theta-63.0144
BSOL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|1.00P
Delta-0.0126
Imp Vol11.6575
Bidaan0
Gamma0.0011
Teoretikal0.55
Permintaan0.55
Theta-0.024
Nilai Intrinsik-9.87
Volum0
Vega0.0008
Nilai Masa9.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.5224
|
| 0 |
0% |
8.4 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
BSOL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|2.00C
Delta0.9779
Imp Vol5.1289
Bidaan8.4
Gamma0.004
Teoretikal9.05
Permintaan9.7
Theta-0.0174
Nilai Intrinsik8.87
Volum0
Vega0.0013
Nilai Masa-8.87
Buka Faedah0
Rho0.0009
Delta / Theta-56.3498
BSOL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|2.00P
Delta-0.0325
Imp Vol7.3723
Bidaan0
Gamma0.0039
Teoretikal0.55
Permintaan0.55
Theta-0.034
Nilai Intrinsik-8.87
Volum0
Vega0.0019
Nilai Masa8.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.9555
|
| 0 |
0% |
7.4 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
BSOL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|3.00C
Delta0.9691
Imp Vol3.9076
Bidaan7.4
Gamma0.007
Teoretikal8.05
Permintaan8.7
Theta-0.0176
Nilai Intrinsik7.87
Volum0
Vega0.0018
Nilai Masa-7.87
Buka Faedah0
Rho0.0014
Delta / Theta-55.0474
BSOL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260320|3.00P
Delta-0.0503
Imp Vol5.5541
Bidaan0
Gamma0.0073
Teoretikal0.55
Permintaan0.55
Theta-0.0365
Nilai Intrinsik-7.87
Volum0
Vega0.0026
Nilai Masa7.87
Buka Faedah0
Rho-0.0005
Delta / Theta1.3775
|
|
10.87 |
Harga @ Feb. 28, 2026 20:38 GMT |
| 0.76 |
0% |
0.65 |
1 |
24 |
11.00 |
0.85 |
41.67% |
0.75 |
0.9 |
25 |
BSOL Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolBSOL|20260320|11.00C
Delta0.5161
Imp Vol0.7981
Bidaan0.65
Gamma0.1963
Teoretikal0.76
Permintaan1
Theta-0.0207
Nilai Intrinsik-0.13
Volum24
Vega0.0101
Nilai Masa0.89
Buka Faedah19
Rho0.0027
Delta / Theta-24.9107
BSOL Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolBSOL|20260320|11.00P
Delta-0.4864
Imp Vol0.7786
Bidaan0.75
Gamma0.2017
Teoretikal0.85
Permintaan0.9
Theta-0.0192
Nilai Intrinsik0.13
Volum25
Vega0.0101
Nilai Masa0.72
Buka Faedah196
Rho-0.0029
Delta / Theta25.306
|
| 0.45 |
0% |
0.3 |
0.45 |
27 |
12.00 |
1.8 |
0% |
1 |
2.1 |
0 |
BSOL Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBSOL|20260320|12.00C
Delta0.3472
Imp Vol0.8426
Bidaan0.3
Gamma0.1723
Teoretikal0.45
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-1.13
Volum27
Vega0.0094
Nilai Masa1.58
Buka Faedah171
Rho0.0018
Delta / Theta-17.2537
BSOL Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBSOL|20260320|12.00P
Delta-0.6568
Imp Vol0.8329
Bidaan1
Gamma0.1742
Teoretikal1.55
Permintaan2.1
Theta-0.0188
Nilai Intrinsik1.13
Volum0
Vega0.0094
Nilai Masa0.67
Buka Faedah176
Rho-0.0039
Delta / Theta34.9917
|
| 0.25 |
-28.57% |
0.2 |
0.3 |
8 |
13.00 |
2.6 |
0% |
0.9 |
3.7 |
0 |
BSOL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolBSOL|20260320|13.00C
Delta0.2187
Imp Vol0.8617
Bidaan0.2
Gamma0.1346
Teoretikal0.25
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-2.13
Volum8
Vega0.0075
Nilai Masa2.38
Buka Faedah297
Rho0.0012
Delta / Theta-13.3468
BSOL Jual 13.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBSOL|20260320|13.00P
Delta-0.8132
Imp Vol0.7792
Bidaan0.9
Gamma0.1368
Teoretikal2.3
Permintaan3.7
Theta-0.0125
Nilai Intrinsik2.13
Volum0
Vega0.0068
Nilai Masa0.47
Buka Faedah32
Rho-0.0043
Delta / Theta65.0792
|