| 0 |
0% |
9.7 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|3.00C
Delta0.9976
Imp Vol2.3889
Bidaan9.7
Gamma0.0009
Teoretikal10.97
Permintaan12.1
Theta-0.0016
Nilai Intrinsik10.97
Volum0
Vega0.0003
Nilai Masa-10.97
Buka Faedah0
Rho0.0019
Delta / Theta-604.603
BSOL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|3.00P
Delta-0.0318
Imp Vol4.8857
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-10.97
Volum0
Vega0.0026
Nilai Masa10.97
Buka Faedah0
Rho-0.0005
Delta / Theta1.226
|
| 0 |
0% |
8.7 |
11.1 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|4.00C
Delta0.9979
Imp Vol1.863
Bidaan8.7
Gamma0.001
Teoretikal9.97
Permintaan11.1
Theta-0.0014
Nilai Intrinsik9.97
Volum0
Vega0.0002
Nilai Masa-9.97
Buka Faedah4
Rho0.0026
Delta / Theta-738.0747
BSOL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|4.00P
Delta-0.0414
Imp Vol3.9944
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-9.97
Volum0
Vega0.0032
Nilai Masa9.97
Buka Faedah0
Rho-0.0006
Delta / Theta1.5744
|
| 0 |
0% |
7.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
BSOL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|5.00C
Delta0.9986
Imp Vol1.4281
Bidaan7.7
Gamma0.0009
Teoretikal8.97
Permintaan10
Theta-0.001
Nilai Intrinsik8.97
Volum0
Vega0.0002
Nilai Masa-8.97
Buka Faedah1
Rho0.0033
Delta / Theta-986.7737
BSOL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|5.00P
Delta-0.0608
Imp Vol3.7682
Bidaan0
Gamma0.0089
Teoretikal0.55
Permintaan1.1
Theta-0.0337
Nilai Intrinsik-8.97
Volum0
Vega0.0043
Nilai Masa8.97
Buka Faedah23
Rho-0.0008
Delta / Theta1.8054
|
|
13.97 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 0.9 |
5.88% |
0.55 |
0.95 |
9 |
14.00 |
0.85 |
-10.53% |
0.8 |
0.9 |
5 |
BSOL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolBSOL|20261120|14.00C
Delta0.5251
Imp Vol0.5289
Bidaan0.55
Gamma0.2104
Teoretikal0.75
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-0.03
Volum9
Vega0.0142
Nilai Masa0.93
Buka Faedah1,042
Rho0.0043
Delta / Theta-32.0213
BSOL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -10.53%
SimbolBSOL|20261120|14.00P
Delta-0.4731
Imp Vol0.5908
Bidaan0.8
Gamma0.1889
Teoretikal0.85
Permintaan0.9
Theta-0.0168
Nilai Intrinsik0.03
Volum5
Vega0.0142
Nilai Masa0.82
Buka Faedah3,109
Rho-0.0042
Delta / Theta28.084
|
| 0.55 |
0% |
0.35 |
0.5 |
0 |
15.00 |
0 |
0% |
1.4 |
1.7 |
0 |
BSOL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBSOL|20261120|15.00C
Delta0.3412
Imp Vol0.5642
Bidaan0.35
Gamma0.1818
Teoretikal0.43
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-1.03
Volum0
Vega0.0131
Nilai Masa1.58
Buka Faedah1,865
Rho0.0029
Delta / Theta-21.4672
BSOL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|15.00P
Delta-0.6336
Imp Vol0.6496
Bidaan1.4
Gamma0.1629
Teoretikal1.55
Permintaan1.7
Theta-0.0173
Nilai Intrinsik1.03
Volum0
Vega0.0135
Nilai Masa-1.03
Buka Faedah1,209
Rho-0.0055
Delta / Theta36.5732
|
| 0.22 |
-12% |
0.2 |
0.3 |
30 |
16.00 |
0 |
0% |
1.95 |
2.65 |
0 |
BSOL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolBSOL|20261120|16.00C
Delta0.2166
Imp Vol0.6075
Bidaan0.2
Gamma0.135
Teoretikal0.25
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-2.03
Volum30
Vega0.0105
Nilai Masa2.25
Buka Faedah1,004
Rho0.0018
Delta / Theta-15.9438
BSOL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261120|16.00P
Delta-0.7714
Imp Vol0.6432
Bidaan1.95
Gamma0.1329
Teoretikal2.3
Permintaan2.65
Theta-0.0135
Nilai Intrinsik2.03
Volum0
Vega0.0108
Nilai Masa-2.03
Buka Faedah361
Rho-0.0062
Delta / Theta57.2805
|