| 10.8 |
0% |
10 |
11.1 |
5 |
1.00 |
0.03 |
0% |
0 |
0.05 |
5 |
BSOL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolBSOL|20260618|1.00C
Delta0.9866
Imp Vol7.7497
Bidaan10
Gamma0.0014
Teoretikal10.8
Permintaan11.1
Theta-0.0155
Nilai Intrinsik10.41
Volum5
Vega0.0011
Nilai Masa0.39
Buka Faedah5
Rho0.0004
Delta / Theta-63.6668
BSOL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBSOL|20260618|1.00P
Delta-0.0045
Imp Vol4.4749
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-10.41
Volum5
Vega0.0004
Nilai Masa10.44
Buka Faedah0
Rho-0.0001
Delta / Theta1.3322
|
| 9.75 |
0% |
8.9 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolBSOL|20260618|2.00C
Delta0.9782
Imp Vol4.6503
Bidaan8.9
Gamma0.0036
Teoretikal9.7
Permintaan10.5
Theta-0.0142
Nilai Intrinsik9.41
Volum0
Vega0.0016
Nilai Masa0.34
Buka Faedah1
Rho0.0011
Delta / Theta-68.8996
BSOL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260618|2.00P
Delta-0.028
Imp Vol5.6023
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-9.41
Volum0
Vega0.002
Nilai Masa9.41
Buka Faedah0
Rho-0.0005
Delta / Theta1.3473
|
| 8.75 |
0% |
7.9 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolBSOL|20260618|3.00C
Delta0.9695
Imp Vol3.5644
Bidaan7.9
Gamma0.0062
Teoretikal8.7
Permintaan9.5
Theta-0.0145
Nilai Intrinsik8.41
Volum0
Vega0.0022
Nilai Masa0.34
Buka Faedah1
Rho0.0018
Delta / Theta-66.9163
BSOL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260618|3.00P
Delta-0.0411
Imp Vol4.2819
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-8.41
Volum0
Vega0.0028
Nilai Masa8.41
Buka Faedah0
Rho-0.0006
Delta / Theta1.8885
|
|
11.41 |
Harga @ Mei 22, 2026 20:05 GMT |
| 0.7 |
16.67% |
0.4 |
0.65 |
1 |
12.00 |
0.85 |
0% |
0.8 |
1.05 |
0 |
BSOL Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolBSOL|20260618|12.00C
Delta0.4299
Imp Vol0.58
Bidaan0.4
Gamma0.2166
Teoretikal0.53
Permintaan0.65
Theta-0.0136
Nilai Intrinsik-0.59
Volum1
Vega0.0123
Nilai Masa1.29
Buka Faedah254
Rho0.0033
Delta / Theta-31.5422
BSOL Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBSOL|20260618|12.00P
Delta-0.588
Imp Vol0.5178
Bidaan0.8
Gamma0.2418
Teoretikal0.93
Permintaan1.05
Theta-0.011
Nilai Intrinsik0.59
Volum0
Vega0.0122
Nilai Masa0.26
Buka Faedah438
Rho-0.0046
Delta / Theta53.2942
|
| 0.25 |
-16.67% |
0.2 |
0.35 |
201 |
13.00 |
1.33 |
0% |
0.9 |
1.85 |
0 |
BSOL Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolBSOL|20260618|13.00C
Delta0.2436
Imp Vol0.6048
Bidaan0.2
Gamma0.167
Teoretikal0.25
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-1.59
Volum201
Vega0.0097
Nilai Masa1.84
Buka Faedah846
Rho0.0019
Delta / Theta-21.8598
BSOL Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolBSOL|20260618|13.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.59
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah41
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.1 |
0.35 |
275 |
14.00 |
2.45 |
-2% |
2.1 |
2.8 |
2 |
BSOL Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBSOL|20260618|14.00C
Delta0.1539
Imp Vol0.6455
Bidaan0.1
Gamma0.1175
Teoretikal0.15
Permintaan0.35
Theta-0.009
Nilai Intrinsik-2.59
Volum275
Vega0.0074
Nilai Masa2.74
Buka Faedah518
Rho0.0012
Delta / Theta-17.0523
BSOL Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: -2%
SimbolBSOL|20260618|14.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.59
Volum2
Vega0
Nilai Masa-0.14
Buka Faedah35
Rho0
Delta / Theta0
|