| 0 |
0% |
5.1 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
BSOL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|3.00C
Delta0.9538
Imp Vol3.5002
Bidaan5.1
Gamma0.0123
Teoretikal6.15
Permintaan7.2
Theta-0.0167
Nilai Intrinsik5.95
Volum0
Vega0.0022
Nilai Masa-5.95
Buka Faedah0
Rho0.0015
Delta / Theta-56.974
BSOL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|3.00P
Delta-0.0668
Imp Vol4.9618
Bidaan0
Gamma0.0117
Teoretikal0.6
Permintaan1.2
Theta-0.0312
Nilai Intrinsik-5.95
Volum0
Vega0.0029
Nilai Masa5.95
Buka Faedah0
Rho-0.0007
Delta / Theta2.1418
|
| 0 |
0% |
4.4 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
BSOL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|4.00C
Delta0.9377
Imp Vol2.6704
Bidaan4.4
Gamma0.0205
Teoretikal5.15
Permintaan5.9
Theta-0.0163
Nilai Intrinsik4.95
Volum0
Vega0.0027
Nilai Masa-4.95
Buka Faedah0
Rho0.002
Delta / Theta-57.6281
BSOL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|4.00P
Delta-0.07
Imp Vol2.8751
Bidaan0
Gamma0.0208
Teoretikal0.27
Permintaan0.55
Theta-0.0187
Nilai Intrinsik-4.95
Volum0
Vega0.003
Nilai Masa4.95
Buka Faedah0
Rho-0.0005
Delta / Theta3.7391
|
| 0 |
0% |
3.6 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
BSOL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|5.00C
Delta0.9018
Imp Vol2.314
Bidaan3.6
Gamma0.0334
Teoretikal4.25
Permintaan4.9
Theta-0.0199
Nilai Intrinsik3.95
Volum0
Vega0.0039
Nilai Masa-3.95
Buka Faedah0
Rho0.0024
Delta / Theta-45.3288
BSOL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|5.00P
Delta-0.1322
Imp Vol3.2998
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan1.5
Theta-0.0342
Nilai Intrinsik-3.95
Volum0
Vega0.0048
Nilai Masa3.95
Buka Faedah0
Rho-0.0011
Delta / Theta3.8627
|
|
8.95 |
Harga @ Jun. 24, 2026 20:05 GMT |
| 0.53 |
-24.29% |
0.45 |
0.7 |
1,000 |
9.00 |
0.59 |
0% |
0.45 |
0.85 |
0 |
BSOL Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.53
Prbhn.: -24.29%
SimbolBSOL|20260717|9.00C
Delta0.5193
Imp Vol0.6721
Bidaan0.45
Gamma0.2647
Teoretikal0.58
Permintaan0.7
Theta-0.0134
Nilai Intrinsik-0.05
Volum1,000
Vega0.0089
Nilai Masa0.58
Buka Faedah166
Rho0.0026
Delta / Theta-38.6157
BSOL Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolBSOL|20260717|9.00P
Delta-0.4805
Imp Vol0.6935
Bidaan0.45
Gamma0.2572
Teoretikal0.65
Permintaan0.85
Theta-0.013
Nilai Intrinsik0.05
Volum0
Vega0.0089
Nilai Masa0.54
Buka Faedah67
Rho-0.0027
Delta / Theta36.8607
|
| 0.2 |
-33.33% |
0.2 |
0.4 |
43 |
10.00 |
1.05 |
7.14% |
1.15 |
1.55 |
1 |
BSOL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolBSOL|20260717|10.00C
Delta0.3081
Imp Vol0.7464
Bidaan0.2
Gamma0.2104
Teoretikal0.3
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.05
Volum43
Vega0.0079
Nilai Masa1.25
Buka Faedah104
Rho0.0015
Delta / Theta-23.6401
BSOL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 7.14%
SimbolBSOL|20260717|10.00P
Delta-0.6963
Imp Vol0.7395
Bidaan1.15
Gamma0.2123
Teoretikal1.35
Permintaan1.55
Theta-0.012
Nilai Intrinsik1.05
Volum1
Vega0.0078
Nilai Masa0
Buka Faedah254
Rho-0.0037
Delta / Theta58.076
|
| 0.05 |
-61.54% |
0.05 |
0.15 |
79 |
11.00 |
0 |
0% |
1.25 |
2.35 |
0 |
BSOL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolBSOL|20260717|11.00C
Delta0.1364
Imp Vol0.6958
Bidaan0.05
Gamma0.1403
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-2.05
Volum79
Vega0.0049
Nilai Masa2.1
Buka Faedah252
Rho0.0007
Delta / Theta-18.138
BSOL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|11.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah964
Rho0
Delta / Theta0
|