| 0 |
0% |
11.7 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah16
Rho0
Delta / Theta0
BSOL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00P
Delta-0.0033
Imp Vol13.6262
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-12.45
Volum0
Vega0.0001
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0.1196
|
| 11.75 |
0% |
11.2 |
12 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 11.75
Prbhn.: 0%
SimbolBSOL|20260918|2.00C
Delta0.9835
Imp Vol14.0565
Bidaan11.2
Gamma0.0024
Teoretikal11.6
Permintaan12
Theta-0.1175
Nilai Intrinsik11.45
Volum2
Vega0.0005
Nilai Masa0.3
Buka Faedah0
Rho0.0001
Delta / Theta-8.3725
BSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|2.00P
Delta-0.0049
Imp Vol9.8342
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-11.45
Volum0
Vega0.0002
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0.1729
|
| 10.75 |
0% |
10.1 |
11 |
1 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
BSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolBSOL|20260918|3.00C
Delta0.9815
Imp Vol10.1848
Bidaan10.1
Gamma0.0037
Teoretikal10.55
Permintaan11
Theta-0.094
Nilai Intrinsik10.45
Volum1
Vega0.0006
Nilai Masa0.3
Buka Faedah0
Rho0.0002
Delta / Theta-10.4397
BSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.45 |
Harga @ Sep. 15, 2026 19:35 GMT |
| 0.2 |
-60% |
0.1 |
0.3 |
32 |
14.00 |
0.6 |
71.43% |
0.55 |
1 |
83 |
BSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolBSOL|20260918|14.00C
Delta0.3264
Imp Vol0.7936
Bidaan0.1
Gamma0.3708
Teoretikal0.2
Permintaan0.3
Theta-0.0588
Nilai Intrinsik-0.55
Volum32
Vega0.0044
Nilai Masa0.75
Buka Faedah210
Rho0.0003
Delta / Theta-5.546
BSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 71.43%
SimbolBSOL|20260918|14.00P
Delta-0.6848
Imp Vol0.8759
Bidaan0.55
Gamma0.3336
Teoretikal0.78
Permintaan1
Theta-0.0623
Nilai Intrinsik0.55
Volum83
Vega0.0043
Nilai Masa0.05
Buka Faedah228
Rho-0.0007
Delta / Theta10.9892
|
| 0.05 |
-72.22% |
0 |
0.1 |
57 |
15.00 |
0 |
0% |
1.2 |
1.9 |
0 |
BSOL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolBSOL|20260918|15.00C
Delta0.0985
Imp Vol0.9134
Bidaan0
Gamma0.156
Teoretikal0.05
Permintaan0.1
Theta-0.0323
Nilai Intrinsik-1.55
Volum57
Vega0.0021
Nilai Masa1.6
Buka Faedah3,132
Rho0.0001
Delta / Theta-3.0494
BSOL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|15.00P
Delta-0.9626
Imp Vol0.6794
Bidaan1.2
Gamma0.1002
Teoretikal1.58
Permintaan1.9
Theta-0.0104
Nilai Intrinsik1.55
Volum0
Vega0.001
Nilai Masa-1.55
Buka Faedah26
Rho-0.0006
Delta / Theta92.4113
|
| 0.01 |
-90% |
0 |
0.05 |
4 |
16.00 |
0 |
0% |
1.8 |
2.9 |
0 |
BSOL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolBSOL|20260918|16.00C
Delta0.0463
Imp Vol1.1132
Bidaan0
Gamma0.0716
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-2.55
Volum4
Vega0.0012
Nilai Masa2.56
Buka Faedah1,270
Rho0
Delta / Theta-2.1077
BSOL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|16.00P
Delta-0.9729
Imp Vol0.99
Bidaan1.8
Gamma0.0528
Teoretikal2.58
Permintaan2.9
Theta-0.0117
Nilai Intrinsik2.55
Volum0
Vega0.0008
Nilai Masa-2.55
Buka Faedah2
Rho-0.0006
Delta / Theta82.9092
|