| 0 |
0% |
11.2 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00C
Delta0.9986
Imp Vol4.1868
Bidaan11.2
Gamma0.0003
Teoretikal12.27
Permintaan13.2
Theta-0.0015
Nilai Intrinsik12.26
Volum0
Vega0.0002
Nilai Masa-12.26
Buka Faedah1
Rho0.0006
Delta / Theta-667.9532
BSOL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00P
Delta-0.0033
Imp Vol4.9082
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.26
Volum0
Vega0.0003
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0.9337
|
| 0 |
0% |
10.1 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|2.00C
Delta0.9984
Imp Vol2.9152
Bidaan10.1
Gamma0.0005
Teoretikal11.27
Permintaan12.2
Theta-0.0013
Nilai Intrinsik11.26
Volum0
Vega0.0002
Nilai Masa-11.26
Buka Faedah0
Rho0.0012
Delta / Theta-786.1646
BSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|2.00P
Delta-0.005
Imp Vol3.5377
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.26
Volum0
Vega0.0005
Nilai Masa11.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.3531
|
| 0 |
0% |
9.5 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|3.00C
Delta0.9987
Imp Vol2.1675
Bidaan9.5
Gamma0.0006
Teoretikal10.27
Permintaan11
Theta-0.001
Nilai Intrinsik10.26
Volum0
Vega0.0001
Nilai Masa-10.26
Buka Faedah0
Rho0.0019
Delta / Theta-1,022.1914
BSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|3.00P
Delta-0.034
Imp Vol4.8989
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-10.26
Volum0
Vega0.0025
Nilai Masa10.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.2745
|
|
13.26 |
Harga @ Ogos 26, 2026 20:37 GMT |
| 0.45 |
-21.05% |
0.15 |
0.5 |
39 |
14.00 |
1.05 |
0% |
0.75 |
1.7 |
0 |
BSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -21.05%
SimbolBSOL|20260918|14.00C
Delta0.3438
Imp Vol0.4517
Bidaan0.15
Gamma0.2448
Teoretikal0.33
Permintaan0.5
Theta-0.0124
Nilai Intrinsik-0.74
Volum39
Vega0.0122
Nilai Masa1.19
Buka Faedah203
Rho0.0027
Delta / Theta-27.6212
BSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBSOL|20260918|14.00P
Delta-0.6081
Imp Vol0.6017
Bidaan0.75
Gamma0.2075
Teoretikal1.23
Permintaan1.7
Theta-0.016
Nilai Intrinsik0.74
Volum0
Vega0.0128
Nilai Masa0.31
Buka Faedah36
Rho-0.0048
Delta / Theta38.0944
|
| 0.22 |
-18.52% |
0 |
0.25 |
2,045 |
15.00 |
1.96 |
0% |
1.45 |
2.1 |
6 |
BSOL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolBSOL|20260918|15.00C
Delta0.1621
Imp Vol0.4619
Bidaan0
Gamma0.1596
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-1.74
Volum2,045
Vega0.0082
Nilai Masa1.96
Buka Faedah1,009
Rho0.0013
Delta / Theta-19.2914
BSOL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolBSOL|20260918|15.00P
Delta-0.9084
Imp Vol0.3668
Bidaan1.45
Gamma0.1582
Teoretikal1.77
Permintaan2.1
Theta-0.0036
Nilai Intrinsik1.74
Volum6
Vega0.0054
Nilai Masa0.22
Buka Faedah2
Rho-0.0044
Delta / Theta252.1835
|
| 0.1 |
-41.18% |
0.05 |
0.15 |
268 |
16.00 |
0 |
0% |
2.55 |
3.3 |
0 |
BSOL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolBSOL|20260918|16.00C
Delta0.1136
Imp Vol0.5775
Bidaan0.05
Gamma0.1001
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.74
Volum268
Vega0.0064
Nilai Masa2.84
Buka Faedah169
Rho0.0009
Delta / Theta-13.8862
BSOL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|16.00P
Delta-0.8266
Imp Vol0.7265
Bidaan2.55
Gamma0.1584
Teoretikal2.93
Permintaan3.3
Theta-0.0125
Nilai Intrinsik2.74
Volum0
Vega0.0085
Nilai Masa-2.74
Buka Faedah0
Rho-0.006
Delta / Theta66.1821
|