| 0 |
0% |
7.1 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|3.00C
Delta0.9779
Imp Vol10.4104
Bidaan7.1
Gamma0.0065
Teoretikal7.6
Permintaan8.1
Theta-0.1069
Nilai Intrinsik7.5
Volum0
Vega0.0004
Nilai Masa-7.5
Buka Faedah0
Rho0.0001
Delta / Theta-9.1485
BSOL Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
7.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|4.00C
Delta0.9552
Imp Vol9.7731
Bidaan6
Gamma0.0124
Teoretikal6.7
Permintaan7.4
Theta-0.1799
Nilai Intrinsik6.5
Volum0
Vega0.0007
Nilai Masa-6.5
Buka Faedah0
Rho0.0002
Delta / Theta-5.3094
BSOL Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|4.00P
Delta-0.0624
Imp Vol11.9506
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.2856
Nilai Intrinsik-6.5
Volum0
Vega0.001
Nilai Masa6.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.2186
|
| 0 |
0% |
5.2 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
BSOL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|5.00C
Delta0.9427
Imp Vol7.7837
Bidaan5.2
Gamma0.019
Teoretikal5.7
Permintaan6.2
Theta-0.1744
Nilai Intrinsik5.5
Volum0
Vega0.0009
Nilai Masa-5.5
Buka Faedah0
Rho0.0002
Delta / Theta-5.4065
BSOL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|5.00P
Delta-0.0549
Imp Vol7.6255
Bidaan0
Gamma0.0187
Teoretikal0.18
Permintaan0.35
Theta-0.1648
Nilai Intrinsik-5.5
Volum0
Vega0.0009
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0.3334
|
|
10.5 |
Harga @ Jul. 15, 2026 20:05 GMT |
| 0.05 |
-58.33% |
0.05 |
0.1 |
14 |
11.00 |
0.52 |
-11.86% |
0.5 |
0.55 |
1 |
BSOL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolBSOL|20260717|11.00C
Delta0.2225
Imp Vol0.7735
Bidaan0.05
Gamma0.4953
Teoretikal0.07
Permintaan0.1
Theta-0.0451
Nilai Intrinsik-0.5
Volum14
Vega0.0023
Nilai Masa0.55
Buka Faedah663
Rho0.0001
Delta / Theta-4.9382
BSOL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -11.86%
SimbolBSOL|20260717|11.00P
Delta-0.8449
Imp Vol0.593
Bidaan0.5
Gamma0.5186
Teoretikal0.53
Permintaan0.55
Theta-0.0268
Nilai Intrinsik0.5
Volum1
Vega0.0019
Nilai Masa0.02
Buka Faedah955
Rho-0.0004
Delta / Theta31.559
|
| 0.2 |
300% |
0 |
0.05 |
12 |
12.00 |
1.34 |
0% |
1.15 |
1.6 |
3 |
BSOL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolBSOL|20260717|12.00C
Delta0.0658
Imp Vol1.1532
Bidaan0
Gamma0.1426
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-1.5
Volum12
Vega0.001
Nilai Masa1.7
Buka Faedah624
Rho0
Delta / Theta-2.2862
BSOL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolBSOL|20260717|12.00P
Delta-0.998
Imp Vol0.6843
Bidaan1.15
Gamma0.0122
Teoretikal1.49
Permintaan1.6
Theta-0.0007
Nilai Intrinsik1.5
Volum3
Vega0
Nilai Masa-0.16
Buka Faedah38
Rho-0.0001
Delta / Theta1,518.9954
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
2 |
2.6 |
0 |
BSOL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|13.00C
Delta0.1017
Imp Vol2.1251
Bidaan0
Gamma0.1075
Teoretikal0.08
Permintaan0.15
Theta-0.0736
Nilai Intrinsik-2.5
Volum0
Vega0.0014
Nilai Masa2.5
Buka Faedah114
Rho0.0001
Delta / Theta-1.3831
BSOL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260717|13.00P
Delta-0.9986
Imp Vol1.0432
Bidaan2
Gamma0.0058
Teoretikal2.49
Permintaan2.6
Theta-0.0007
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah2
Rho-0.0001
Delta / Theta1,360.4823
|