| 0 |
0% |
10.3 |
12.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|1.00C
Delta0.9913
Imp Vol7.6167
Bidaan10.3
Gamma0.0012
Teoretikal11.5
Permintaan12.7
Theta-0.0147
Nilai Intrinsik11.52
Volum0
Vega0.0006
Nilai Masa-11.52
Buka Faedah0
Rho0.0003
Delta / Theta-67.4331
BSOL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
11.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|2.00C
Delta0.9979
Imp Vol3.4934
Bidaan9.5
Gamma0.0007
Teoretikal10.4
Permintaan11.3
Theta-0.0021
Nilai Intrinsik10.52
Volum0
Vega0.0002
Nilai Masa-10.52
Buka Faedah0
Rho0.0009
Delta / Theta-479.0629
BSOL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|2.00P
Delta-0.0278
Imp Vol9.7182
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-10.52
Volum0
Vega0.0017
Nilai Masa10.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.5534
|
| 0 |
0% |
8.6 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|3.00C
Delta0.9873
Imp Vol3.6635
Bidaan8.6
Gamma0.0035
Teoretikal9.45
Permintaan10.3
Theta-0.01
Nilai Intrinsik9.52
Volum0
Vega0.0009
Nilai Masa-9.52
Buka Faedah0
Rho0.0012
Delta / Theta-98.3739
BSOL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260220|3.00P
Delta-0.0453
Imp Vol7.3336
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-9.52
Volum0
Vega0.0025
Nilai Masa9.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.8011
|
|
12.52 |
Harga @ Feb. 04, 2026 20:05 GMT |
| 0.55 |
0% |
0.1 |
0.6 |
57 |
13.00 |
0.75 |
0% |
1 |
1.6 |
0 |
BSOL Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBSOL|20260220|13.00C
Delta0.417
Imp Vol0.7663
Bidaan0.1
Gamma0.1964
Teoretikal0.55
Permintaan0.6
Theta-0.0247
Nilai Intrinsik-0.48
Volum57
Vega0.0101
Nilai Masa1.03
Buka Faedah169
Rho0.002
Delta / Theta-16.8807
BSOL Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBSOL|20260220|13.00P
Delta-0.5583
Imp Vol0.9221
Bidaan1
Gamma0.1654
Teoretikal1.3
Permintaan1.6
Theta-0.0288
Nilai Intrinsik0.48
Volum0
Vega0.0102
Nilai Masa0.27
Buka Faedah58
Rho-0.003
Delta / Theta19.3843
|
| 0.67 |
0% |
0.05 |
0.35 |
0 |
14.00 |
1.6 |
0% |
1.35 |
2.45 |
0 |
BSOL Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolBSOL|20260220|14.00C
Delta0.2153
Imp Vol0.671
Bidaan0.05
Gamma0.168
Teoretikal0.2
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-1.48
Volum0
Vega0.0076
Nilai Masa2.15
Buka Faedah3
Rho0.0011
Delta / Theta-13.3284
BSOL Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolBSOL|20260220|14.00P
Delta-0.7376
Imp Vol0.8057
Bidaan1.35
Gamma0.1567
Teoretikal1.9
Permintaan2.45
Theta-0.0204
Nilai Intrinsik1.48
Volum0
Vega0.0084
Nilai Masa0.12
Buka Faedah71
Rho-0.0037
Delta / Theta36.1303
|
| 0.12 |
-62.5% |
0.1 |
0.15 |
14 |
15.00 |
2.8 |
24.44% |
2 |
3.2 |
2 |
BSOL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -62.5%
SimbolBSOL|20260220|15.00C
Delta0.1308
Imp Vol0.7537
Bidaan0.1
Gamma0.1086
Teoretikal0.12
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-2.48
Volum14
Vega0.0055
Nilai Masa2.6
Buka Faedah86
Rho0.0007
Delta / Theta-9.9624
BSOL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 24.44%
SimbolBSOL|20260220|15.00P
Delta-0.8222
Imp Vol0.8969
Bidaan2
Gamma0.1128
Teoretikal2.8
Permintaan3.2
Theta-0.018
Nilai Intrinsik2.48
Volum2
Vega0.0067
Nilai Masa0.32
Buka Faedah129
Rho-0.0041
Delta / Theta45.7492
|