| 0 |
0% |
16 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
BSOL Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|1.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.93
Volum0
Vega0
Nilai Masa-16.93
Buka Faedah0
Rho0
Delta / Theta0
BSOL Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
BSOL Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|2.00C
Delta0.987
Imp Vol11.4985
Bidaan15
Gamma0.0013
Teoretikal16.15
Permintaan17.3
Theta-0.074
Nilai Intrinsik15.93
Volum0
Vega0.0008
Nilai Masa-15.93
Buka Faedah0
Rho0.0003
Delta / Theta-13.3294
BSOL Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-15.93
Volum0
Vega0
Nilai Masa15.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
16.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BSOL Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|3.00C
Delta0.9803
Imp Vol9.7021
Bidaan14
Gamma0.0021
Teoretikal15.2
Permintaan16.4
Theta-0.0891
Nilai Intrinsik14.93
Volum0
Vega0.0011
Nilai Masa-14.93
Buka Faedah0
Rho0.0004
Delta / Theta-10.9983
BSOL Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260116|3.00P
Delta-0.0282
Imp Vol12.9468
Bidaan0
Gamma0.0022
Teoretikal0.7
Permintaan0.7
Theta-0.1604
Nilai Intrinsik-14.93
Volum0
Vega0.0015
Nilai Masa14.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.176
|
|
17.93 |
Harga @ Jan. 10, 2026 20:38 GMT |
| 0.75 |
-16.67% |
0.25 |
0.9 |
5 |
18.00 |
0.81 |
0% |
0.3 |
0.7 |
0 |
BSOL Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolBSOL|20260116|18.00C
Delta0.5096
Imp Vol0.8488
Bidaan0.25
Gamma0.2044
Teoretikal0.75
Permintaan0.9
Theta-0.0657
Nilai Intrinsik-0.07
Volum5
Vega0.0092
Nilai Masa0.82
Buka Faedah214
Rho0.0014
Delta / Theta-7.7589
BSOL Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolBSOL|20260116|18.00P
Delta-0.5078
Imp Vol0.5107
Bidaan0.3
Gamma0.3403
Teoretikal0.5
Permintaan0.7
Theta-0.0382
Nilai Intrinsik0.07
Volum0
Vega0.0092
Nilai Masa0.74
Buka Faedah31
Rho-0.0014
Delta / Theta13.297
|
| 0.4 |
0% |
0.05 |
0.45 |
0 |
19.00 |
3.1 |
0% |
0.05 |
1.65 |
0 |
BSOL Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBSOL|20260116|19.00C
Delta0.271
Imp Vol0.6846
Bidaan0.05
Gamma0.2105
Teoretikal0.25
Permintaan0.45
Theta-0.0439
Nilai Intrinsik-1.07
Volum0
Vega0.0076
Nilai Masa1.47
Buka Faedah564
Rho0.0008
Delta / Theta-6.1729
BSOL Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolBSOL|20260116|19.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa2.03
Buka Faedah37
Rho0
Delta / Theta0
|
| 0.13 |
-23.53% |
0 |
0.2 |
2 |
20.00 |
1.95 |
0% |
0.9 |
2.7 |
0 |
BSOL Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolBSOL|20260116|20.00C
Delta0.1478
Imp Vol0.7738
Bidaan0
Gamma0.1298
Teoretikal0.13
Permintaan0.2
Theta-0.0345
Nilai Intrinsik-2.07
Volum2
Vega0.0053
Nilai Masa2.2
Buka Faedah2,037
Rho0.0004
Delta / Theta-4.2875
BSOL Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolBSOL|20260116|20.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah6
Rho0
Delta / Theta0
|