| 0 |
0% |
14.6 |
16.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|1.00C
Delta0.9966
Imp Vol8.4558
Bidaan14.6
Gamma0.0004
Teoretikal15.7
Permintaan16.8
Theta-0.0119
Nilai Intrinsik15.68
Volum0
Vega0.0003
Nilai Masa-15.68
Buka Faedah0
Rho0.0002
Delta / Theta-83.6528
BSOL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|1.00P
Delta-0.0025
Imp Vol7.8903
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-15.68
Volum0
Vega0.0002
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0.2962
|
| 0 |
0% |
13.6 |
15.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|2.00C
Delta0.9951
Imp Vol6.2001
Bidaan13.6
Gamma0.0008
Teoretikal14.7
Permintaan15.8
Theta-0.0124
Nilai Intrinsik14.68
Volum0
Vega0.0004
Nilai Masa-14.68
Buka Faedah0
Rho0.0005
Delta / Theta-79.9756
BSOL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|2.00P
Delta-0.0037
Imp Vol5.8308
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-14.68
Volum0
Vega0.0003
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0.4166
|
| 0 |
0% |
12.6 |
14.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|3.00C
Delta0.9937
Imp Vol4.9729
Bidaan12.6
Gamma0.0013
Teoretikal13.7
Permintaan14.8
Theta-0.0125
Nilai Intrinsik13.68
Volum0
Vega0.0005
Nilai Masa-13.68
Buka Faedah15
Rho0.0008
Delta / Theta-79.7394
BSOL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|3.00P
Delta-0.0048
Imp Vol4.701
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-13.68
Volum0
Vega0.0004
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0.5309
|
|
16.68 |
Harga @ Okt. 06, 2026 18:35 GMT |
| 0.6 |
33.33% |
0.35 |
0.75 |
5 |
17.00 |
0 |
0% |
0.55 |
1.25 |
0 |
BSOL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 33.33%
SimbolBSOL|20261016|17.00C
Delta0.4477
Imp Vol0.6298
Bidaan0.35
Gamma0.2278
Teoretikal0.55
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-0.32
Volum5
Vega0.0109
Nilai Masa0.92
Buka Faedah565
Rho0.0019
Delta / Theta-12.7621
BSOL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|17.00P
Delta-0.5498
Imp Vol0.6542
Bidaan0.55
Gamma0.2199
Teoretikal0.9
Permintaan1.25
Theta-0.0348
Nilai Intrinsik0.32
Volum0
Vega0.0109
Nilai Masa-0.32
Buka Faedah37
Rho-0.0023
Delta / Theta15.806
|
| 0.25 |
25% |
0.15 |
0.25 |
13 |
18.00 |
0 |
0% |
1.2 |
1.95 |
0 |
BSOL Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolBSOL|20261016|18.00C
Delta0.2268
Imp Vol0.5782
Bidaan0.15
Gamma0.1889
Teoretikal0.2
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-1.32
Volum13
Vega0.0083
Nilai Masa1.57
Buka Faedah307
Rho0.001
Delta / Theta-9.2952
BSOL Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|18.00P
Delta-0.7503
Imp Vol0.6381
Bidaan1.2
Gamma0.1815
Teoretikal1.58
Permintaan1.95
Theta-0.0268
Nilai Intrinsik1.32
Volum0
Vega0.0088
Nilai Masa-1.32
Buka Faedah6
Rho-0.003
Delta / Theta28.0395
|
| 0.05 |
0% |
0.05 |
0.25 |
0 |
19.00 |
0 |
0% |
2.3 |
2.75 |
0 |
BSOL Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBSOL|20261016|19.00C
Delta0.1522
Imp Vol0.7246
Bidaan0.05
Gamma0.1178
Teoretikal0.15
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-2.32
Volum0
Vega0.0065
Nilai Masa2.37
Buka Faedah317
Rho0.0007
Delta / Theta-6.4013
BSOL Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20261016|19.00P
Delta-0.823
Imp Vol0.7993
Bidaan2.3
Gamma0.1186
Teoretikal2.53
Permintaan2.75
Theta-0.0273
Nilai Intrinsik2.32
Volum0
Vega0.0072
Nilai Masa-2.32
Buka Faedah0
Rho-0.0032
Delta / Theta30.1205
|