| 0 |
0% |
10 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
BSOL Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|1.00C
Delta0.9888
Imp Vol6.4815
Bidaan10
Gamma0.0014
Teoretikal11.2
Permintaan12.4
Theta-0.0114
Nilai Intrinsik11.02
Volum0
Vega0.001
Nilai Masa-11.02
Buka Faedah0
Rho0.0005
Delta / Theta-86.8688
BSOL Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|1.00P
Delta-0.012
Imp Vol6.9523
Bidaan0
Gamma0.0014
Teoretikal0.23
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-11.02
Volum0
Vega0.001
Nilai Masa11.02
Buka Faedah5
Rho-0.0003
Delta / Theta0.9322
|
| 0 |
0% |
9 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
BSOL Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|2.00C
Delta0.9719
Imp Vol6.0466
Bidaan9
Gamma0.0032
Teoretikal10.5
Permintaan12
Theta-0.0233
Nilai Intrinsik10.02
Volum0
Vega0.0021
Nilai Masa-10.02
Buka Faedah0
Rho0.0009
Delta / Theta-41.7803
BSOL Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|2.00P
Delta-0.0228
Imp Vol4.9245
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-10.02
Volum0
Vega0.0018
Nilai Masa10.02
Buka Faedah0
Rho-0.0004
Delta / Theta1.444
|
| 0 |
0% |
8 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
BSOL Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|3.00C
Delta0.9734
Imp Vol3.4518
Bidaan8
Gamma0.0054
Teoretikal9.2
Permintaan10.4
Theta-0.0129
Nilai Intrinsik9.02
Volum0
Vega0.0021
Nilai Masa-9.02
Buka Faedah0
Rho0.0019
Delta / Theta-75.4784
BSOL Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|3.00P
Delta-0.0339
Imp Vol3.9032
Bidaan0
Gamma0.0058
Teoretikal0.28
Permintaan0.55
Theta-0.0174
Nilai Intrinsik-9.02
Volum0
Vega0.0025
Nilai Masa9.02
Buka Faedah0
Rho-0.0005
Delta / Theta1.9472
|
|
12.02 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 0.45 |
-10% |
0.3 |
0.6 |
66 |
13.00 |
1.5 |
0% |
1.05 |
1.75 |
3 |
BSOL Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolBSOL|20260515|13.00C
Delta0.3579
Imp Vol0.6087
Bidaan0.3
Gamma0.1843
Teoretikal0.45
Permintaan0.6
Theta-0.0139
Nilai Intrinsik-0.98
Volum66
Vega0.0124
Nilai Masa1.43
Buka Faedah335
Rho0.003
Delta / Theta-25.7585
BSOL Jual 13.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBSOL|20260515|13.00P
Delta-0.6202
Imp Vol0.6899
Bidaan1.05
Gamma0.1667
Teoretikal1.5
Permintaan1.75
Theta-0.0149
Nilai Intrinsik0.98
Volum3
Vega0.0127
Nilai Masa0.52
Buka Faedah614
Rho-0.0055
Delta / Theta41.6765
|
| 0.27 |
3.85% |
0.2 |
0.55 |
34 |
14.00 |
2.55 |
0% |
1.65 |
2.55 |
0 |
BSOL Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 3.85%
SimbolBSOL|20260515|14.00C
Delta0.2315
Imp Vol0.6555
Bidaan0.2
Gamma0.1397
Teoretikal0.27
Permintaan0.55
Theta-0.0121
Nilai Intrinsik-1.98
Volum34
Vega0.0101
Nilai Masa2.25
Buka Faedah405
Rho0.0019
Delta / Theta-19.0918
BSOL Jual 14.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolBSOL|20260515|14.00P
Delta-0.8355
Imp Vol0.5267
Bidaan1.65
Gamma0.144
Teoretikal2.1
Permintaan2.55
Theta-0.0069
Nilai Intrinsik1.98
Volum0
Vega0.0082
Nilai Masa0.57
Buka Faedah804
Rho-0.0061
Delta / Theta120.6691
|
| 0.16 |
6.67% |
0.15 |
0.35 |
18 |
15.00 |
0 |
0% |
2.5 |
3.6 |
0 |
BSOL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolBSOL|20260515|15.00C
Delta0.1468
Imp Vol0.6893
Bidaan0.15
Gamma0.1002
Teoretikal0.16
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-2.98
Volum18
Vega0.0077
Nilai Masa3.14
Buka Faedah214
Rho0.0012
Delta / Theta-15.3271
BSOL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260515|15.00P
Delta-0.8972
Imp Vol0.6006
Bidaan2.5
Gamma0.092
Teoretikal3.05
Permintaan3.6
Theta-0.0055
Nilai Intrinsik2.98
Volum0
Vega0.0059
Nilai Masa-2.98
Buka Faedah24
Rho-0.0061
Delta / Theta161.6915
|