| 0 |
0% |
8.4 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|1.00C
Delta0.9984
Imp Vol4.4495
Bidaan8.4
Gamma0.0005
Teoretikal9.17
Permintaan9.8
Theta-0.0016
Nilai Intrinsik9.17
Volum0
Vega0.0001
Nilai Masa-9.17
Buka Faedah8
Rho0.0004
Delta / Theta-627.1621
BSOL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|1.00P
Delta-0.0046
Imp Vol5.4553
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-9.17
Volum0
Vega0.0003
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0.9462
|
| 0 |
0% |
7.4 |
8.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|2.00C
Delta0.9982
Imp Vol2.9929
Bidaan7.4
Gamma0.0009
Teoretikal8.17
Permintaan8.8
Theta-0.0013
Nilai Intrinsik8.17
Volum0
Vega0.0001
Nilai Masa-8.17
Buka Faedah30
Rho0.0009
Delta / Theta-739.9481
BSOL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|2.00P
Delta-0.0072
Imp Vol3.7918
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.005
Nilai Intrinsik-8.17
Volum0
Vega0.0004
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta1.432
|
| 0 |
0% |
6.4 |
7.8 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
BSOL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|3.00C
Delta0.9984
Imp Vol2.1464
Bidaan6.4
Gamma0.0011
Teoretikal7.17
Permintaan7.8
Theta-0.001
Nilai Intrinsik7.17
Volum0
Vega0.0001
Nilai Masa-7.17
Buka Faedah0
Rho0.0013
Delta / Theta-954.4675
BSOL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|3.00P
Delta-0.0536
Imp Vol5.8374
Bidaan0
Gamma0.0088
Teoretikal0.5
Permintaan1
Theta-0.0422
Nilai Intrinsik-7.17
Volum0
Vega0.0023
Nilai Masa7.17
Buka Faedah0
Rho-0.0004
Delta / Theta1.2698
|
|
10.17 |
Harga @ Ogos 05, 2026 19:35 GMT |
| 0.13 |
30% |
0.05 |
0.15 |
30 |
11.00 |
1.06 |
-2.75% |
0.85 |
1.3 |
4 |
BSOL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolBSOL|20260821|11.00C
Delta0.2047
Imp Vol0.4261
Bidaan0.05
Gamma0.3131
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-0.83
Volum30
Vega0.006
Nilai Masa0.96
Buka Faedah1,263
Rho0.0009
Delta / Theta-24.8428
BSOL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.06
Prbhn.: -2.75%
SimbolBSOL|20260821|11.00P
Delta-0.6948
Imp Vol0.6483
Bidaan0.85
Gamma0.2554
Teoretikal1.08
Permintaan1.3
Theta-0.0145
Nilai Intrinsik0.83
Volum4
Vega0.0075
Nilai Masa0.23
Buka Faedah1,138
Rho-0.0028
Delta / Theta48.0704
|
| 0.1 |
25% |
0.05 |
0.1 |
1 |
12.00 |
0 |
0% |
1.75 |
2 |
0 |
BSOL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolBSOL|20260821|12.00C
Delta0.1197
Imp Vol0.6326
Bidaan0.05
Gamma0.1483
Teoretikal0.08
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-1.83
Volum1
Vega0.0043
Nilai Masa1.93
Buka Faedah509
Rho0.0005
Delta / Theta-14.0599
BSOL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|12.00P
Delta-0.9112
Imp Vol0.5706
Bidaan1.75
Gamma0.1355
Teoretikal1.88
Permintaan2
Theta-0.0054
Nilai Intrinsik1.83
Volum0
Vega0.0034
Nilai Masa-1.83
Buka Faedah205
Rho-0.0028
Delta / Theta168.0531
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
2.95 |
0% |
2.6 |
3.3 |
1 |
BSOL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260821|13.00C
Delta0.0734
Imp Vol0.7632
Bidaan0
Gamma0.0857
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.83
Volum0
Vega0.003
Nilai Masa2.83
Buka Faedah405
Rho0.0003
Delta / Theta-10.2848
BSOL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolBSOL|20260821|13.00P
Delta-0.8684
Imp Vol0.9679
Bidaan2.6
Gamma0.1047
Teoretikal2.95
Permintaan3.3
Theta-0.0129
Nilai Intrinsik2.83
Volum1
Vega0.0045
Nilai Masa0.12
Buka Faedah11
Rho-0.0034
Delta / Theta67.1862
|