| 0 |
0% |
11.2 |
13.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00C
Delta0.9994
Imp Vol3.7356
Bidaan11.2
Gamma0.0002
Teoretikal12.28
Permintaan13.2
Theta-0.0007
Nilai Intrinsik12.27
Volum0
Vega0.0001
Nilai Masa-12.27
Buka Faedah1
Rho0.0006
Delta / Theta-1,452.5828
BSOL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|1.00P
Delta-0.0033
Imp Vol4.9097
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.27
Volum0
Vega0.0003
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0.9323
|
| 0 |
0% |
10.1 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BSOL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|2.00C
Delta0.9998
Imp Vol2.3158
Bidaan10.1
Gamma0.0001
Teoretikal11.28
Permintaan12.2
Theta-0.0003
Nilai Intrinsik11.27
Volum0
Vega0
Nilai Masa-11.27
Buka Faedah0
Rho0.0013
Delta / Theta-3,114.6636
BSOL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|2.00P
Delta-0.005
Imp Vol3.5393
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.27
Volum0
Vega0.0005
Nilai Masa11.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.3509
|
| 0 |
0% |
9.5 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BSOL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|3.00C
Delta0.9972
Imp Vol2.405
Bidaan9.5
Gamma0.0011
Teoretikal10.29
Permintaan11
Theta-0.0018
Nilai Intrinsik10.27
Volum0
Vega0.0003
Nilai Masa-10.27
Buka Faedah0
Rho0.0019
Delta / Theta-554.609
BSOL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|3.00P
Delta-0.0339
Imp Vol4.9009
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-10.27
Volum0
Vega0.0025
Nilai Masa10.27
Buka Faedah0
Rho-0.0005
Delta / Theta1.2722
|
|
13.27 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 0.45 |
-21.05% |
0.35 |
0.5 |
39 |
14.00 |
1.05 |
0% |
0.95 |
1.7 |
0 |
BSOL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -21.05%
SimbolBSOL|20260918|14.00C
Delta0.3752
Imp Vol0.5276
Bidaan0.35
Gamma0.2157
Teoretikal0.43
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-0.73
Volum39
Vega0.0126
Nilai Masa1.18
Buka Faedah203
Rho0.0029
Delta / Theta-25.1013
BSOL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBSOL|20260918|14.00P
Delta-0.5846
Imp Vol0.6862
Bidaan0.95
Gamma0.1712
Teoretikal1.33
Permintaan1.7
Theta-0.0186
Nilai Intrinsik0.73
Volum0
Vega0.013
Nilai Masa0.32
Buka Faedah36
Rho-0.0047
Delta / Theta31.385
|
| 0.22 |
-18.52% |
0.15 |
0.25 |
2,045 |
15.00 |
1.96 |
0% |
1.7 |
2.1 |
6 |
BSOL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolBSOL|20260918|15.00C
Delta0.2085
Imp Vol0.543
Bidaan0.15
Gamma0.1586
Teoretikal0.2
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-1.73
Volum2,045
Vega0.0096
Nilai Masa1.95
Buka Faedah1,009
Rho0.0016
Delta / Theta-18.0631
BSOL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolBSOL|20260918|15.00P
Delta-0.7945
Imp Vol0.5455
Bidaan1.7
Gamma0.1585
Teoretikal1.9
Permintaan2.1
Theta-0.0103
Nilai Intrinsik1.73
Volum6
Vega0.0095
Nilai Masa0.23
Buka Faedah2
Rho-0.0055
Delta / Theta76.8628
|
| 0.12 |
-29.41% |
0.1 |
0.15 |
254 |
16.00 |
0 |
0% |
2.55 |
3.3 |
0 |
BSOL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolBSOL|20260918|16.00C
Delta0.1305
Imp Vol0.6118
Bidaan0.1
Gamma0.104
Teoretikal0.13
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-2.73
Volum254
Vega0.0071
Nilai Masa2.85
Buka Faedah169
Rho0.001
Delta / Theta-13.648
BSOL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBSOL|20260918|16.00P
Delta-0.819
Imp Vol0.7408
Bidaan2.55
Gamma0.1079
Teoretikal2.93
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.73
Volum0
Vega0.0088
Nilai Masa-2.73
Buka Faedah0
Rho-0.0061
Delta / Theta62.3235
|