| 0 |
0% |
6.5 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
BRKW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|30.00C
Delta0.9967
Imp Vol0.3243
Bidaan6.5
Gamma0.0028
Teoretikal8.44
Permintaan10.3
Theta-0.0036
Nilai Intrinsik8.29
Volum0
Vega0.0011
Nilai Masa-8.29
Buka Faedah0
Rho0.0245
Delta / Theta-275.6416
BRKW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|30.00P
Delta-0.1157
Imp Vol0.8002
Bidaan0
Gamma0.0222
Teoretikal0.55
Permintaan1.1
Theta-0.0281
Nilai Intrinsik-8.29
Volum0
Vega0.0214
Nilai Masa8.29
Buka Faedah0
Rho-0.0038
Delta / Theta4.1154
|
| 0 |
0% |
5.5 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
BRKW Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|31.00C
Delta0.9992
Imp Vol0.2418
Bidaan5.5
Gamma0.0011
Teoretikal7.44
Permintaan9.3
Theta-0.0033
Nilai Intrinsik7.29
Volum0
Vega0.0003
Nilai Masa-7.29
Buka Faedah0
Rho0.0254
Delta / Theta-306.118
BRKW Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|31.00P
Delta-0.1266
Imp Vol0.7232
Bidaan0
Gamma0.0261
Teoretikal0.55
Permintaan1.1
Theta-0.027
Nilai Intrinsik-7.29
Volum0
Vega0.0228
Nilai Masa7.29
Buka Faedah0
Rho-0.0041
Delta / Theta4.686
|
| 0 |
0% |
4.5 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
BRKW Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|32.00C
Delta0.9924
Imp Vol0.2685
Bidaan4.5
Gamma0.0071
Teoretikal6.45
Permintaan8.3
Theta-0.0042
Nilai Intrinsik6.29
Volum0
Vega0.0023
Nilai Masa-6.29
Buka Faedah0
Rho0.026
Delta / Theta-233.8916
BRKW Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|32.00P
Delta-0.1427
Imp Vol0.6575
Bidaan0
Gamma0.0312
Teoretikal0.57
Permintaan1.15
Theta-0.0266
Nilai Intrinsik-6.29
Volum0
Vega0.0248
Nilai Masa6.29
Buka Faedah0
Rho-0.0045
Delta / Theta5.364
|
|
38.29 |
Harga @ Jul. 23, 2026 19:28 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0 |
3.5 |
0 |
BRKW Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|39.00C
Delta0.4529
Imp Vol0.3003
Bidaan0
Gamma0.12
Teoretikal1.08
Permintaan2.15
Theta-0.0235
Nilai Intrinsik-0.71
Volum0
Vega0.0435
Nilai Masa0.71
Buka Faedah1
Rho0.0134
Delta / Theta-19.3105
BRKW Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|39.00P
Delta-0.5438
Imp Vol0.3297
Bidaan0
Gamma0.1103
Teoretikal1.75
Permintaan3.5
Theta-0.022
Nilai Intrinsik0.71
Volum0
Vega0.0435
Nilai Masa-0.71
Buka Faedah0
Rho-0.0152
Delta / Theta24.6656
|
| 0.4 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0.35 |
4.2 |
0 |
BRKW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBRKW|20260821|40.00C
Delta0.3258
Imp Vol0.2783
Bidaan0
Gamma0.1178
Teoretikal0.63
Permintaan1.25
Theta-0.0196
Nilai Intrinsik-1.71
Volum0
Vega0.0396
Nilai Masa2.11
Buka Faedah1
Rho0.0098
Delta / Theta-16.6442
BRKW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|40.00P
Delta-0.6649
Imp Vol0.3033
Bidaan0.35
Gamma0.1109
Teoretikal2.28
Permintaan4.2
Theta-0.0181
Nilai Intrinsik1.71
Volum0
Vega0.0399
Nilai Masa-1.71
Buka Faedah0
Rho-0.0171
Delta / Theta36.8285
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1.2 |
5.1 |
0 |
BRKW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|41.00C
Delta0.2634
Imp Vol0.3279
Bidaan0
Gamma0.0906
Teoretikal0.55
Permintaan1.1
Theta-0.0206
Nilai Intrinsik-2.71
Volum0
Vega0.0359
Nilai Masa2.71
Buka Faedah0
Rho0.0079
Delta / Theta-12.7937
BRKW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|41.00P
Delta-0.7343
Imp Vol0.3412
Bidaan1.2
Gamma0.089
Teoretikal3.15
Permintaan5.1
Theta-0.0181
Nilai Intrinsik2.71
Volum0
Vega0.0359
Nilai Masa-2.71
Buka Faedah0
Rho-0.0185
Delta / Theta40.4945
|