| 0 |
0% |
3.5 |
7.3 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|34.00C
Delta0.8728
Imp Vol0.5393
Bidaan3.5
Gamma0.0413
Teoretikal5.4
Permintaan7.3
Theta-0.0279
Nilai Intrinsik4.99
Volum0
Vega0.0195
Nilai Masa-4.99
Buka Faedah0
Rho0.0165
Delta / Theta-31.2988
BRKW Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|34.00P
Delta-0.2752
Imp Vol3.6632
Bidaan0
Gamma0.0097
Teoretikal10
Permintaan10
Theta-0.2705
Nilai Intrinsik-4.99
Volum0
Vega0.0312
Nilai Masa4.99
Buka Faedah0
Rho-0.0103
Delta / Theta1.0176
|
| 0 |
0% |
2.65 |
6.4 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|35.00C
Delta0.8302
Imp Vol0.5137
Bidaan2.65
Gamma0.0526
Teoretikal4.53
Permintaan6.4
Theta-0.0317
Nilai Intrinsik3.99
Volum0
Vega0.0236
Nilai Masa-3.99
Buka Faedah0
Rho0.016
Delta / Theta-26.19
BRKW Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|35.00P
Delta-0.2919
Imp Vol3.4704
Bidaan0
Gamma0.0106
Teoretikal10
Permintaan10
Theta-0.2635
Nilai Intrinsik-3.99
Volum0
Vega0.0321
Nilai Masa3.99
Buka Faedah0
Rho-0.0107
Delta / Theta1.1079
|
| 0 |
0% |
1.8 |
5.5 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|36.00C
Delta0.7818
Imp Vol0.4732
Bidaan1.8
Gamma0.0666
Teoretikal3.65
Permintaan5.5
Theta-0.0337
Nilai Intrinsik2.99
Volum0
Vega0.0276
Nilai Masa-2.99
Buka Faedah0
Rho0.0154
Delta / Theta-23.1793
BRKW Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|36.00P
Delta-0.3096
Imp Vol3.2824
Bidaan0
Gamma0.0115
Teoretikal10
Permintaan10
Theta-0.2558
Nilai Intrinsik-2.99
Volum0
Vega0.033
Nilai Masa2.99
Buka Faedah0
Rho-0.011
Delta / Theta1.2103
|
|
38.99 |
Harga @ Mac 27, 2026 21:07 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
39.00 |
0.5 |
0% |
0 |
10 |
0 |
BRKW Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|39.00C
Delta0.5477
Imp Vol0.9313
Bidaan0
Gamma0.0455
Teoretikal3.5
Permintaan3.5
Theta-0.0839
Nilai Intrinsik-0.01
Volum0
Vega0.037
Nilai Masa0.01
Buka Faedah0
Rho0.0103
Delta / Theta-6.5272
BRKW Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBRKW|20260417|39.00P
Delta-0.3705
Imp Vol2.7391
Bidaan0
Gamma0.0148
Teoretikal10
Permintaan10
Theta-0.2283
Nilai Intrinsik0.01
Volum0
Vega0.0353
Nilai Masa0.49
Buka Faedah1
Rho-0.0121
Delta / Theta1.6231
|
| 0 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|40.00C
Delta0.4984
Imp Vol0.8872
Bidaan0
Gamma0.0481
Teoretikal2.9
Permintaan2.9
Theta-0.0805
Nilai Intrinsik-1.01
Volum0
Vega0.0373
Nilai Masa1.01
Buka Faedah0
Rho0.0095
Delta / Theta-6.195
BRKW Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|40.00P
Delta-0.3943
Imp Vol2.5623
Bidaan0
Gamma0.0181
Teoretikal10
Permintaan10
Theta-0.2174
Nilai Intrinsik1.01
Volum0
Vega0.036
Nilai Masa-1.01
Buka Faedah0
Rho-0.0125
Delta / Theta1.8137
|
| 0 |
0% |
0 |
2.2 |
0 |
41.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|41.00C
Delta0.439
Imp Vol0.8035
Bidaan0
Gamma0.0525
Teoretikal2.2
Permintaan2.2
Theta-0.072
Nilai Intrinsik-2.01
Volum0
Vega0.0369
Nilai Masa2.01
Buka Faedah0
Rho0.0086
Delta / Theta-6.0943
BRKW Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260417|41.00P
Delta-0.4203
Imp Vol2.3862
Bidaan0
Gamma0.0175
Teoretikal10
Permintaan10
Theta-0.2055
Nilai Intrinsik2.01
Volum0
Vega0.0366
Nilai Masa-2.01
Buka Faedah0
Rho-0.013
Delta / Theta2.0458
|