| 0 |
0% |
1.1 |
4.9 |
0 |
39.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|39.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
BRKW Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|39.00P
Delta-0.3204
Imp Vol2.7751
Bidaan0
Gamma0.0118
Teoretikal10
Permintaan10
Theta-0.216
Nilai Intrinsik-2.12
Volum0
Vega0.0393
Nilai Masa2.12
Buka Faedah0
Rho-0.0139
Delta / Theta1.4832
|
| 0 |
0% |
0.05 |
4.1 |
0 |
40.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|40.00C
Delta0.9666
Imp Vol0.1057
Bidaan0.05
Gamma0.064
Teoretikal2.08
Permintaan4.1
Theta-0.0056
Nilai Intrinsik1.12
Volum0
Vega0.0082
Nilai Masa-1.12
Buka Faedah0
Rho0.0264
Delta / Theta-173.7261
BRKW Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|40.00P
Delta-0.3388
Imp Vol2.6233
Bidaan0
Gamma0.0127
Teoretikal10
Permintaan10
Theta-0.2087
Nilai Intrinsik-1.12
Volum0
Vega0.0402
Nilai Masa1.12
Buka Faedah0
Rho-0.0144
Delta / Theta1.6233
|
| 0.8 |
0% |
0.7 |
3.3 |
0 |
41.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBRKW|20260220|41.00C
Delta0.6346
Imp Vol0.3251
Bidaan0.7
Gamma0.1054
Teoretikal2
Permintaan3.3
Theta-0.0293
Nilai Intrinsik0.12
Volum0
Vega0.0413
Nilai Masa0.68
Buka Faedah2
Rho0.0169
Delta / Theta-21.6556
BRKW Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|41.00P
Delta-0.3585
Imp Vol2.4735
Bidaan0
Gamma0.0138
Teoretikal10
Permintaan10
Theta-0.2008
Nilai Intrinsik-0.12
Volum0
Vega0.041
Nilai Masa0.12
Buka Faedah0
Rho-0.0148
Delta / Theta1.7857
|
|
41.12 |
Harga @ Jan. 28, 2026 17:28 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
42.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|42.00C
Delta0.5336
Imp Vol0.5642
Bidaan0
Gamma0.0642
Teoretikal2.5
Permintaan2.5
Theta-0.0512
Nilai Intrinsik-0.88
Volum0
Vega0.0437
Nilai Masa0.88
Buka Faedah0
Rho0.0136
Delta / Theta-10.4127
BRKW Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|42.00P
Delta-0.3799
Imp Vol2.3253
Bidaan0
Gamma0.0149
Teoretikal10
Permintaan10
Theta-0.1922
Nilai Intrinsik0.88
Volum0
Vega0.0418
Nilai Masa-0.88
Buka Faedah0
Rho-0.0153
Delta / Theta1.9766
|
| 0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|43.00C
Delta0.4486
Imp Vol0.4476
Bidaan0
Gamma0.0805
Teoretikal1.55
Permintaan1.55
Theta-0.0406
Nilai Intrinsik-1.88
Volum0
Vega0.0434
Nilai Masa1.88
Buka Faedah0
Rho0.0118
Delta / Theta-11.045
BRKW Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|43.00P
Delta-0.4031
Imp Vol2.1778
Bidaan0
Gamma0.0162
Teoretikal10
Permintaan10
Theta-0.1828
Nilai Intrinsik1.88
Volum0
Vega0.0425
Nilai Masa-1.88
Buka Faedah0
Rho-0.0158
Delta / Theta2.2047
|
| 0 |
0% |
0 |
1.05 |
0 |
44.00 |
0 |
0% |
0 |
10 |
0 |
BRKW Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|44.00C
Delta0.3594
Imp Vol0.4148
Bidaan0
Gamma0.0821
Teoretikal1.05
Permintaan1.05
Theta-0.0355
Nilai Intrinsik-2.88
Volum0
Vega0.0411
Nilai Masa2.88
Buka Faedah0
Rho0.0096
Delta / Theta-10.1341
BRKW Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260220|44.00P
Delta-0.4287
Imp Vol2.0305
Bidaan0
Gamma0.0176
Teoretikal10
Permintaan10
Theta-0.1727
Nilai Intrinsik2.88
Volum0
Vega0.0431
Nilai Masa-2.88
Buka Faedah0
Rho-0.0163
Delta / Theta2.4828
|