| 0 |
0% |
7.1 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
BRKW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|30.00C
Delta0.9752
Imp Vol0.7739
Bidaan7.1
Gamma0.0119
Teoretikal8.3
Permintaan9.5
Theta-0.0173
Nilai Intrinsik8.27
Volum0
Vega0.0037
Nilai Masa-8.27
Buka Faedah0
Rho0.0079
Delta / Theta-56.3093
BRKW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|30.00P
Delta-0.1254
Imp Vol1.4256
Bidaan0
Gamma0.0229
Teoretikal0.63
Permintaan1.25
Theta-0.0925
Nilai Intrinsik-8.27
Volum0
Vega0.0131
Nilai Masa8.27
Buka Faedah0
Rho-0.0014
Delta / Theta1.3556
|
| 0 |
0% |
6.1 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
BRKW Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|31.00C
Delta0.9726
Imp Vol0.6817
Bidaan6.1
Gamma0.0146
Teoretikal7.3
Permintaan8.5
Theta-0.0168
Nilai Intrinsik7.27
Volum0
Vega0.004
Nilai Masa-7.27
Buka Faedah0
Rho0.0082
Delta / Theta-57.9855
BRKW Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|31.00P
Delta-0.1372
Imp Vol1.2883
Bidaan0
Gamma0.0269
Teoretikal0.63
Permintaan1.25
Theta-0.0889
Nilai Intrinsik-7.27
Volum0
Vega0.0139
Nilai Masa7.27
Buka Faedah0
Rho-0.0015
Delta / Theta1.5434
|
| 0 |
0% |
5.1 |
7.5 |
0 |
32.00 |
0 |
0% |
0 |
1.25 |
0 |
BRKW Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|32.00C
Delta0.9695
Imp Vol0.5917
Bidaan5.1
Gamma0.0184
Teoretikal6.3
Permintaan7.5
Theta-0.0162
Nilai Intrinsik6.27
Volum0
Vega0.0044
Nilai Masa-6.27
Buka Faedah0
Rho0.0084
Delta / Theta-59.8903
BRKW Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|32.00P
Delta-0.1512
Imp Vol1.1528
Bidaan0
Gamma0.0321
Teoretikal0.62
Permintaan1.25
Theta-0.0848
Nilai Intrinsik-6.27
Volum0
Vega0.0148
Nilai Masa6.27
Buka Faedah0
Rho-0.0016
Delta / Theta1.7819
|
|
38.27 |
Harga @ Okt. 07, 2026 18:58 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
0 |
2.15 |
0 |
BRKW Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|39.00C
Delta0.3968
Imp Vol0.393
Bidaan0
Gamma0.1551
Teoretikal0.68
Permintaan1.35
Theta-0.0495
Nilai Intrinsik-0.73
Volum0
Vega0.0244
Nilai Masa0.73
Buka Faedah0
Rho0.004
Delta / Theta-8.0211
BRKW Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|39.00P
Delta-0.6761
Imp Vol0.2485
Bidaan0
Gamma0.231
Teoretikal1.07
Permintaan2.15
Theta-0.026
Nilai Intrinsik0.73
Volum0
Vega0.0227
Nilai Masa-0.73
Buka Faedah0
Rho-0.0057
Delta / Theta26.0361
|
| 0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0.6 |
3.2 |
0 |
BRKW Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|40.00C
Delta0.3139
Imp Vol0.5098
Bidaan0
Gamma0.11
Teoretikal0.63
Permintaan1.25
Theta-0.0584
Nilai Intrinsik-1.73
Volum0
Vega0.0224
Nilai Masa1.73
Buka Faedah1
Rho0.0031
Delta / Theta-5.3748
BRKW Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|40.00P
Delta-0.8376
Imp Vol0.2736
Bidaan0.6
Gamma0.1448
Teoretikal1.9
Permintaan3.2
Theta-0.0188
Nilai Intrinsik1.73
Volum0
Vega0.0155
Nilai Masa-1.73
Buka Faedah0
Rho-0.0061
Delta / Theta44.6352
|
| 0 |
0% |
0 |
1.25 |
0 |
41.00 |
0 |
0% |
1.6 |
4 |
0 |
BRKW Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|41.00C
Delta0.2703
Imp Vol0.6292
Bidaan0
Gamma0.0831
Teoretikal0.63
Permintaan1.25
Theta-0.0669
Nilai Intrinsik-2.73
Volum0
Vega0.0209
Nilai Masa2.73
Buka Faedah0
Rho0.0027
Delta / Theta-4.0417
BRKW Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20261016|41.00P
Delta-0.9491
Imp Vol0.2675
Bidaan1.6
Gamma0.1221
Teoretikal2.8
Permintaan4
Theta-0.0069
Nilai Intrinsik2.73
Volum0
Vega0.0065
Nilai Masa-2.73
Buka Faedah0
Rho-0.0045
Delta / Theta137.2667
|