| 0 |
0% |
2.4 |
4.8 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
BRKW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|35.00C
Delta0.9945
Imp Vol0.1414
Bidaan2.4
Gamma0.0104
Teoretikal3.63
Permintaan4.8
Theta-0.0039
Nilai Intrinsik3.4
Volum0
Vega0.0017
Nilai Masa-3.4
Buka Faedah0
Rho0.0266
Delta / Theta-256.7821
BRKW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|35.00P
Delta-0.1742
Imp Vol0.4037
Bidaan0
Gamma0.0598
Teoretikal0.43
Permintaan0.85
Theta-0.0191
Nilai Intrinsik-3.4
Volum0
Vega0.0274
Nilai Masa3.4
Buka Faedah0
Rho-0.005
Delta / Theta9.1092
|
| 0 |
0% |
1.45 |
3.8 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
BRKW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|36.00C
Delta0.9801
Imp Vol0.1252
Bidaan1.45
Gamma0.0361
Teoretikal2.64
Permintaan3.8
Theta-0.0046
Nilai Intrinsik2.4
Volum0
Vega0.0052
Nilai Masa-2.4
Buka Faedah0
Rho0.0269
Delta / Theta-210.9974
BRKW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|36.00P
Delta-0.2334
Imp Vol0.3759
Bidaan0
Gamma0.0765
Teoretikal0.58
Permintaan1.15
Theta-0.0211
Nilai Intrinsik-2.4
Volum0
Vega0.0327
Nilai Masa2.4
Buka Faedah0
Rho-0.0066
Delta / Theta11.0768
|
| 0 |
0% |
0.5 |
2.9 |
0 |
37.00 |
0 |
0% |
0 |
0.7 |
0 |
BRKW Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|37.00C
Delta0.8965
Imp Vol0.1256
Bidaan0.5
Gamma0.1342
Teoretikal1.7
Permintaan2.9
Theta-0.0076
Nilai Intrinsik1.4
Volum0
Vega0.0192
Nilai Masa-1.4
Buka Faedah0
Rho0.0252
Delta / Theta-118.3877
BRKW Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|37.00P
Delta-0.2382
Imp Vol0.2277
Bidaan0
Gamma0.1279
Teoretikal0.35
Permintaan0.7
Theta-0.0126
Nilai Intrinsik-1.4
Volum0
Vega0.033
Nilai Masa1.4
Buka Faedah0
Rho-0.0065
Delta / Theta18.9282
|
|
38.4 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
39.00 |
0 |
0% |
0.05 |
2.55 |
0 |
BRKW Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|39.00C
Delta0.4494
Imp Vol0.215
Bidaan0
Gamma0.1725
Teoretikal0.75
Permintaan1.5
Theta-0.0179
Nilai Intrinsik-0.6
Volum0
Vega0.0422
Nilai Masa0.6
Buka Faedah1
Rho0.0127
Delta / Theta-25.1629
BRKW Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|39.00P
Delta-0.5432
Imp Vol0.2572
Bidaan0.05
Gamma0.146
Teoretikal1.3
Permintaan2.55
Theta-0.0176
Nilai Intrinsik0.6
Volum0
Vega0.0422
Nilai Masa-0.6
Buka Faedah0
Rho-0.0137
Delta / Theta30.8262
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
0.8 |
3.3 |
0 |
BRKW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|40.00C
Delta0.3017
Imp Vol0.2271
Bidaan0
Gamma0.1438
Teoretikal0.45
Permintaan0.9
Theta-0.0162
Nilai Intrinsik-1.6
Volum0
Vega0.0372
Nilai Masa1.6
Buka Faedah0
Rho0.0086
Delta / Theta-18.6256
BRKW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|40.00P
Delta-0.6608
Imp Vol0.2861
Bidaan0.8
Gamma0.1216
Teoretikal2.05
Permintaan3.3
Theta-0.0178
Nilai Intrinsik1.6
Volum0
Vega0.039
Nilai Masa-1.6
Buka Faedah0
Rho-0.0161
Delta / Theta37.1004
|
| 0 |
0% |
0 |
0.65 |
0 |
41.00 |
0 |
0% |
1.75 |
4.3 |
0 |
BRKW Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|41.00C
Delta0.214
Imp Vol0.2587
Bidaan0
Gamma0.1056
Teoretikal0.32
Permintaan0.65
Theta-0.0152
Nilai Intrinsik-2.6
Volum0
Vega0.0311
Nilai Masa2.6
Buka Faedah0
Rho0.0061
Delta / Theta-14.1221
BRKW Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|41.00P
Delta-0.717
Imp Vol0.3541
Bidaan1.75
Gamma0.0908
Teoretikal3.03
Permintaan4.3
Theta-0.0205
Nilai Intrinsik2.6
Volum0
Vega0.036
Nilai Masa-2.6
Buka Faedah2
Rho-0.0173
Delta / Theta34.9416
|