| 0 |
0% |
0.6 |
4.4 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
BRKW Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|36.00C
Delta0.9383
Imp Vol0.1519
Bidaan0.6
Gamma0.0729
Teoretikal2.5
Permintaan4.4
Theta-0.0068
Nilai Intrinsik2.3
Volum0
Vega0.0134
Nilai Masa-2.3
Buka Faedah0
Rho0.0275
Delta / Theta-138.1123
BRKW Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|36.00P
Delta-0.289
Imp Vol0.4686
Bidaan0
Gamma0.0665
Teoretikal1
Permintaan2
Theta-0.0282
Nilai Intrinsik-2.3
Volum0
Vega0.0376
Nilai Masa2.3
Buka Faedah0
Rho-0.0088
Delta / Theta10.2327
|
| 0 |
0% |
0 |
3.7 |
0 |
37.00 |
0 |
0% |
0 |
2.5 |
0 |
BRKW Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|37.00C
Delta0.7405
Imp Vol0.2205
Bidaan0
Gamma0.1337
Teoretikal1.85
Permintaan3.7
Theta-0.0158
Nilai Intrinsik1.3
Volum0
Vega0.0356
Nilai Masa-1.3
Buka Faedah0
Rho0.0218
Delta / Theta-46.9013
BRKW Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|37.00P
Delta-0.3568
Imp Vol0.4384
Bidaan0
Gamma0.0776
Teoretikal1.25
Permintaan2.5
Theta-0.0286
Nilai Intrinsik-1.3
Volum0
Vega0.041
Nilai Masa1.3
Buka Faedah0
Rho-0.0107
Delta / Theta12.4676
|
| 0 |
0% |
0 |
2.9 |
0 |
38.00 |
0 |
0% |
0 |
3 |
0 |
BRKW Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|38.00C
Delta0.5762
Imp Vol0.2767
Bidaan0
Gamma0.1288
Teoretikal1.45
Permintaan2.9
Theta-0.022
Nilai Intrinsik0.3
Volum0
Vega0.0431
Nilai Masa-0.3
Buka Faedah0
Rho0.017
Delta / Theta-26.2485
BRKW Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|38.00P
Delta-0.4375
Imp Vol0.3933
Bidaan0
Gamma0.0916
Teoretikal1.5
Permintaan3
Theta-0.0268
Nilai Intrinsik-0.3
Volum0
Vega0.0433
Nilai Masa0.3
Buka Faedah0
Rho-0.0127
Delta / Theta16.3291
|
|
38.3 |
Harga @ Jul. 23, 2026 15:30 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
0 |
3.5 |
0 |
BRKW Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|39.00C
Delta0.4529
Imp Vol0.3003
Bidaan0
Gamma0.12
Teoretikal1.075
Permintaan2.15
Theta-0.0235
Nilai Intrinsik-0.7
Volum0
Vega0.0435
Nilai Masa0.7
Buka Faedah1
Rho0.0134
Delta / Theta-19.3103
BRKW Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|39.00P
Delta-0.5438
Imp Vol0.3297
Bidaan0
Gamma0.1103
Teoretikal1.75
Permintaan3.5
Theta-0.022
Nilai Intrinsik0.7
Volum0
Vega0.0435
Nilai Masa-0.7
Buka Faedah0
Rho-0.0152
Delta / Theta24.6658
|
| 0.4 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
0.35 |
4.2 |
0 |
BRKW Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBRKW|20260821|40.00C
Delta0.3258
Imp Vol0.2783
Bidaan0
Gamma0.1178
Teoretikal0.63
Permintaan1.25
Theta-0.0196
Nilai Intrinsik-1.7
Volum0
Vega0.0396
Nilai Masa2.1
Buka Faedah1
Rho0.0098
Delta / Theta-16.6442
BRKW Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|40.00P
Delta-0.6649
Imp Vol0.3033
Bidaan0.35
Gamma0.1109
Teoretikal2.275
Permintaan4.2
Theta-0.0181
Nilai Intrinsik1.7
Volum0
Vega0.0399
Nilai Masa-1.7
Buka Faedah0
Rho-0.0171
Delta / Theta36.8287
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
1.2 |
5.1 |
0 |
BRKW Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|41.00C
Delta0.2634
Imp Vol0.3279
Bidaan0
Gamma0.0906
Teoretikal0.55
Permintaan1.1
Theta-0.0206
Nilai Intrinsik-2.7
Volum0
Vega0.0359
Nilai Masa2.7
Buka Faedah0
Rho0.0079
Delta / Theta-12.7939
BRKW Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260821|41.00P
Delta-0.7343
Imp Vol0.3412
Bidaan1.2
Gamma0.089
Teoretikal3.15
Permintaan5.1
Theta-0.0181
Nilai Intrinsik2.7
Volum0
Vega0.0359
Nilai Masa-2.7
Buka Faedah0
Rho-0.0185
Delta / Theta40.4946
|