| 0 |
0% |
2.6 |
5.1 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
BRKW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|35.00C
Delta0.9953
Imp Vol0.1873
Bidaan2.6
Gamma0.0084
Teoretikal3.96
Permintaan5.1
Theta-0.0041
Nilai Intrinsik4.08
Volum0
Vega0.0012
Nilai Masa-4.08
Buka Faedah0
Rho0.0171
Delta / Theta-244.7352
BRKW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|35.00P
Delta-0.1508
Imp Vol0.4931
Bidaan0
Gamma0.055
Teoretikal0.35
Permintaan0.7
Theta-0.0271
Nilai Intrinsik-4.08
Volum0
Vega0.0202
Nilai Masa4.08
Buka Faedah0
Rho-0.0028
Delta / Theta5.5606
|
| 0 |
0% |
1.7 |
4.1 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
BRKW Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|36.00C
Delta0.9981
Imp Vol0.124
Bidaan1.7
Gamma0.0058
Teoretikal2.96
Permintaan4.1
Theta-0.0037
Nilai Intrinsik3.08
Volum0
Vega0.0005
Nilai Masa-3.08
Buka Faedah0
Rho0.0177
Delta / Theta-266.1477
BRKW Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|36.00P
Delta-0.1836
Imp Vol0.4155
Bidaan0
Gamma0.0741
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-3.08
Volum0
Vega0.0229
Nilai Masa3.08
Buka Faedah0
Rho-0.0034
Delta / Theta7.1158
|
| 0 |
0% |
0.7 |
3.2 |
0 |
37.00 |
0 |
0% |
0 |
0.7 |
0 |
BRKW Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|37.00C
Delta0.977
Imp Vol0.1175
Bidaan0.7
Gamma0.0537
Teoretikal1.97
Permintaan3.2
Theta-0.0051
Nilai Intrinsik2.08
Volum0
Vega0.0047
Nilai Masa-2.08
Buka Faedah3
Rho0.0178
Delta / Theta-190.7407
BRKW Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|37.00P
Delta-0.2188
Imp Vol0.3129
Bidaan0
Gamma0.1094
Teoretikal0.35
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-2.08
Volum0
Vega0.0255
Nilai Masa2.08
Buka Faedah0
Rho-0.004
Delta / Theta10.243
|
|
39.08 |
Harga @ Sep. 04, 2026 17:58 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
0.3 |
2.8 |
0 |
BRKW Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|40.00C
Delta0.3279
Imp Vol0.2495
Bidaan0
Gamma0.1676
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-0.92
Volum0
Vega0.0312
Nilai Masa0.92
Buka Faedah1
Rho0.0061
Delta / Theta-14.3537
BRKW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|40.00P
Delta-0.6648
Imp Vol0.2677
Bidaan0.3
Gamma0.1595
Teoretikal1.55
Permintaan2.8
Theta-0.0213
Nilai Intrinsik0.92
Volum0
Vega0.0314
Nilai Masa-0.92
Buka Faedah0
Rho-0.0104
Delta / Theta31.2824
|
| 0 |
0% |
0 |
0.65 |
0 |
41.00 |
0 |
0% |
1.15 |
3.8 |
0 |
BRKW Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|41.00C
Delta0.2277
Imp Vol0.2943
Bidaan0
Gamma0.1188
Teoretikal0.33
Permintaan0.65
Theta-0.0222
Nilai Intrinsik-1.92
Volum0
Vega0.0261
Nilai Masa1.92
Buka Faedah0
Rho0.0042
Delta / Theta-10.2713
BRKW Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|41.00P
Delta-0.7475
Imp Vol0.3335
Bidaan1.15
Gamma0.1124
Teoretikal2.48
Permintaan3.8
Theta-0.0232
Nilai Intrinsik1.92
Volum0
Vega0.0275
Nilai Masa-1.92
Buka Faedah2
Rho-0.0114
Delta / Theta32.2358
|
| 0 |
0% |
0 |
0.6 |
0 |
42.00 |
0 |
0% |
2.15 |
4.7 |
0 |
BRKW Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|42.00C
Delta0.1839
Imp Vol0.3592
Bidaan0
Gamma0.0857
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-2.92
Volum0
Vega0.023
Nilai Masa2.92
Buka Faedah0
Rho0.0034
Delta / Theta-7.7924
BRKW Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260918|42.00P
Delta-0.7982
Imp Vol0.3927
Bidaan2.15
Gamma0.0843
Teoretikal3.43
Permintaan4.7
Theta-0.024
Nilai Intrinsik2.92
Volum0
Vega0.0242
Nilai Masa-2.92
Buka Faedah0
Rho-0.0118
Delta / Theta33.2097
|