| 0 |
0% |
6.1 |
9.8 |
0 |
31.00 |
0 |
0% |
0 |
1.05 |
0 |
BRKW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|31.00C
Delta0.9685
Imp Vol0.4831
Bidaan6.1
Gamma0.0144
Teoretikal7.95
Permintaan9.8
Theta-0.0099
Nilai Intrinsik8.48
Volum0
Vega0.0072
Nilai Masa-8.48
Buka Faedah0
Rho0.0203
Delta / Theta-97.8922
BRKW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|31.00P
Delta-0.1189
Imp Vol0.8066
Bidaan0
Gamma0.0243
Teoretikal0.53
Permintaan1.05
Theta-0.0321
Nilai Intrinsik-8.48
Volum0
Vega0.0202
Nilai Masa8.48
Buka Faedah0
Rho-0.0032
Delta / Theta3.7042
|
| 0 |
0% |
5.1 |
8.8 |
0 |
32.00 |
0 |
0% |
0 |
1.05 |
0 |
BRKW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|32.00C
Delta0.9657
Imp Vol0.4229
Bidaan5.1
Gamma0.0177
Teoretikal6.95
Permintaan8.8
Theta-0.0096
Nilai Intrinsik7.48
Volum0
Vega0.0077
Nilai Masa-7.48
Buka Faedah0
Rho0.0209
Delta / Theta-100.9738
BRKW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|32.00P
Delta-0.1306
Imp Vol0.725
Bidaan0
Gamma0.0288
Teoretikal0.52
Permintaan1.05
Theta-0.0307
Nilai Intrinsik-7.48
Volum0
Vega0.0216
Nilai Masa7.48
Buka Faedah0
Rho-0.0035
Delta / Theta4.2476
|
| 0 |
0% |
4.1 |
7.8 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
BRKW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|33.00C
Delta0.9621
Imp Vol0.364
Bidaan4.1
Gamma0.0223
Teoretikal5.95
Permintaan7.8
Theta-0.0092
Nilai Intrinsik6.48
Volum0
Vega0.0084
Nilai Masa-6.48
Buka Faedah0
Rho0.0215
Delta / Theta-104.4223
BRKW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|33.00P
Delta-0.148
Imp Vol0.655
Bidaan0
Gamma0.0348
Teoretikal0.55
Permintaan1.1
Theta-0.0302
Nilai Intrinsik-6.48
Volum0
Vega0.0235
Nilai Masa6.48
Buka Faedah0
Rho-0.0039
Delta / Theta4.9056
|
|
39.48 |
Harga @ Jun. 29, 2026 18:58 GMT |
| 0.25 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
BRKW Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBRKW|20260717|40.00C
Delta0.3928
Imp Vol0.3353
Bidaan0
Gamma0.1129
Teoretikal0.9
Permintaan1.8
Theta-0.0276
Nilai Intrinsik-0.52
Volum0
Vega0.039
Nilai Masa0.77
Buka Faedah0
Rho0.0098
Delta / Theta-14.2259
BRKW Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|40.00P
Delta-0.6376
Imp Vol0.2829
Bidaan0
Gamma0.1321
Teoretikal1.8
Permintaan3.6
Theta-0.0194
Nilai Intrinsik0.52
Volum0
Vega0.038
Nilai Masa-0.52
Buka Faedah0
Rho-0.0141
Delta / Theta32.7906
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
0.6 |
4.4 |
0 |
BRKW Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|41.00C
Delta0.2818
Imp Vol0.3231
Bidaan0
Gamma0.1029
Teoretikal0.55
Permintaan1.1
Theta-0.0232
Nilai Intrinsik-1.52
Volum0
Vega0.0343
Nilai Masa1.52
Buka Faedah0
Rho0.0071
Delta / Theta-12.1478
BRKW Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|41.00P
Delta-0.7636
Imp Vol0.2756
Bidaan0.6
Gamma0.1125
Teoretikal2.5
Permintaan4.4
Theta-0.015
Nilai Intrinsik1.52
Volum0
Vega0.0311
Nilai Masa-1.52
Buka Faedah0
Rho-0.0152
Delta / Theta51.0587
|
| 0 |
0% |
0 |
1 |
0 |
42.00 |
0 |
0% |
1.55 |
5.2 |
0 |
BRKW Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|42.00C
Delta0.2341
Imp Vol0.3773
Bidaan0
Gamma0.08
Teoretikal0.5
Permintaan1
Theta-0.0244
Nilai Intrinsik-2.52
Volum0
Vega0.0311
Nilai Masa2.52
Buka Faedah0
Rho0.0059
Delta / Theta-9.6104
BRKW Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRKW|20260717|42.00P
Delta-0.8401
Imp Vol0.2943
Bidaan1.55
Gamma0.0838
Teoretikal3.38
Permintaan5.2
Theta-0.0122
Nilai Intrinsik2.52
Volum0
Vega0.0245
Nilai Masa-2.52
Buka Faedah0
Rho-0.0153
Delta / Theta68.8865
|