0 |
0% |
10.8 |
15.7 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
BDRY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|1.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.45
Volum0
Vega0
Nilai Masa-13.45
Buka Faedah0
Rho0
Delta / Theta0
BDRY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.7 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
BDRY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
BDRY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.7 |
0 |
3.00 |
0.04 |
0% |
0 |
0.2 |
0 |
BDRY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|3.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.45
Volum0
Vega0
Nilai Masa-11.45
Buka Faedah0
Rho0
Delta / Theta0
BDRY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBDRY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.49
Buka Faedah99
Rho0
Delta / Theta0
|
|
14.45 |
Harga @ Mei 07, 2024 20:43 GMT |
0.25 |
0% |
0.15 |
0.75 |
0 |
15.00 |
2.2 |
0% |
0.65 |
1.1 |
0 |
BDRY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBDRY|20240517|15.00C
Delta0.4246
Imp Vol0.6361
Bidaan0.15
Gamma0.2549
Teoretikal0.45
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-0.55
Volum0
Vega0.0095
Nilai Masa0.8
Buka Faedah14
Rho0.0016
Delta / Theta-13.7174
BDRY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBDRY|20240517|15.00P
Delta-0.5687
Imp Vol0.6835
Bidaan0.65
Gamma0.2387
Teoretikal0.88
Permintaan1.1
Theta-0.0313
Nilai Intrinsik0.55
Volum0
Vega0.0095
Nilai Masa1.65
Buka Faedah46
Rho-0.0021
Delta / Theta18.1606
|
0.15 |
0% |
0.1 |
0.15 |
1 |
16.00 |
3.1 |
0% |
1 |
5 |
0 |
BDRY Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBDRY|20240517|16.00C
Delta0.1954
Imp Vol0.5997
Bidaan0.1
Gamma0.1905
Teoretikal0.15
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-1.55
Volum1
Vega0.0067
Nilai Masa1.7
Buka Faedah29
Rho0.0007
Delta / Theta-9.5787
BDRY Jual 16.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBDRY|20240517|16.00P
Delta-0.5238
Imp Vol2.2356
Bidaan1
Gamma0.0738
Teoretikal3
Permintaan5
Theta-0.1062
Nilai Intrinsik1.55
Volum0
Vega0.0096
Nilai Masa1.55
Buka Faedah10
Rho-0.0025
Delta / Theta4.93
|
0 |
0% |
0 |
4.8 |
0 |
17.00 |
4 |
0% |
0.8 |
5.2 |
0 |
BDRY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDRY|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
BDRY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolBDRY|20240517|17.00P
Delta-0.6921
Imp Vol1.4677
Bidaan0.8
Gamma0.0995
Teoretikal3
Permintaan5.2
Theta-0.0608
Nilai Intrinsik2.55
Volum0
Vega0.0085
Nilai Masa1.45
Buka Faedah4
Rho-0.0029
Delta / Theta11.3795
|