| 0 |
0% |
3.3 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
BPRO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|15.00C
Delta0.9936
Imp Vol0.4003
Bidaan3.3
Gamma0.0065
Teoretikal5.74
Permintaan6.8
Theta-0.0021
Nilai Intrinsik5.81
Volum0
Vega0.0013
Nilai Masa-5.81
Buka Faedah0
Rho0.0166
Delta / Theta-469.7759
BPRO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|15.00P
Delta-0.1231
Imp Vol0.9709
Bidaan0
Gamma0.0303
Teoretikal0.47
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-5.81
Volum0
Vega0.0141
Nilai Masa5.81
Buka Faedah0
Rho-0.0031
Delta / Theta7.4929
|
| 0 |
0% |
2.4 |
7.2 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
BPRO Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|16.00C
Delta0.9567
Imp Vol0.4753
Bidaan2.4
Gamma0.0279
Teoretikal4.8
Permintaan7.2
Theta-0.0052
Nilai Intrinsik4.81
Volum0
Vega0.0064
Nilai Masa-4.81
Buka Faedah0
Rho0.0168
Delta / Theta-183.561
BPRO Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|16.00P
Delta-0.1418
Imp Vol0.8313
Bidaan0
Gamma0.039
Teoretikal0.48
Permintaan0.95
Theta-0.0155
Nilai Intrinsik-4.81
Volum0
Vega0.0156
Nilai Masa4.81
Buka Faedah0
Rho-0.0035
Delta / Theta9.1759
|
| 0 |
0% |
1.3 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
BPRO Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|17.00C
Delta0.9883
Imp Vol0.2681
Bidaan1.3
Gamma0.0164
Teoretikal3.75
Permintaan4.6
Theta-0.0024
Nilai Intrinsik3.81
Volum0
Vega0.0021
Nilai Masa-3.81
Buka Faedah0
Rho0.0187
Delta / Theta-414.0436
BPRO Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|17.00P
Delta-0.149
Imp Vol0.6366
Bidaan0
Gamma0.0527
Teoretikal0.37
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-3.81
Volum0
Vega0.0161
Nilai Masa3.81
Buka Faedah0
Rho-0.0035
Delta / Theta12.2487
|
|
20.81 |
Harga @ Ogos 11, 2026 20:38 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
4.9 |
0 |
BPRO Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|21.00C
Delta0.547
Imp Vol0.9278
Bidaan0
Gamma0.0616
Teoretikal2.45
Permintaan4.9
Theta-0.032
Nilai Intrinsik-0.19
Volum0
Vega0.0274
Nilai Masa0.19
Buka Faedah0
Rho0.01
Delta / Theta-17.12
BPRO Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|21.00P
Delta-0.462
Imp Vol0.8375
Bidaan0
Gamma0.0687
Teoretikal2.45
Permintaan4.9
Theta-0.0271
Nilai Intrinsik0.19
Volum0
Vega0.0275
Nilai Masa-0.19
Buka Faedah0
Rho-0.0115
Delta / Theta17.0774
|
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
4.9 |
0 |
BPRO Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|22.00C
Delta0.5069
Imp Vol1.0699
Bidaan0
Gamma0.0538
Teoretikal2.45
Permintaan4.9
Theta-0.0369
Nilai Intrinsik-1.19
Volum0
Vega0.0276
Nilai Masa1.19
Buka Faedah0
Rho0.009
Delta / Theta-13.7467
BPRO Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|22.00P
Delta-0.5734
Imp Vol0.617
Bidaan0
Gamma0.0923
Teoretikal2.45
Permintaan4.9
Theta-0.0192
Nilai Intrinsik1.19
Volum0
Vega0.0271
Nilai Masa-1.19
Buka Faedah0
Rho-0.013
Delta / Theta29.7903
|
| 0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
0.1 |
4.9 |
0 |
BPRO Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|23.00C
Delta0.2878
Imp Vol0.4782
Bidaan0
Gamma0.103
Teoretikal0.55
Permintaan1.1
Theta-0.0143
Nilai Intrinsik-2.19
Volum0
Vega0.0236
Nilai Masa2.19
Buka Faedah0
Rho0.0061
Delta / Theta-20.0839
BPRO Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260918|23.00P
Delta-0.8141
Imp Vol0.3372
Bidaan0.1
Gamma0.1181
Teoretikal2.5
Permintaan4.9
Theta-0.0063
Nilai Intrinsik2.19
Volum0
Vega0.0184
Nilai Masa-2.19
Buka Faedah0
Rho-0.0136
Delta / Theta128.7153
|