| 0 |
0% |
6.7 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
1.4 |
0 |
BPRO Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|11.00C
Delta0.9946
Imp Vol0.8129
Bidaan6.7
Gamma0.0035
Teoretikal8.21
Permintaan9.7
Theta-0.0023
Nilai Intrinsik7.93
Volum0
Vega0.0008
Nilai Masa-7.93
Buka Faedah0
Rho0.0086
Delta / Theta-427.9832
BPRO Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|11.00P
Delta-0.1032
Imp Vol2.024
Bidaan0
Gamma0.0164
Teoretikal0.7
Permintaan1.4
Theta-0.0336
Nilai Intrinsik-7.93
Volum0
Vega0.0097
Nilai Masa7.93
Buka Faedah0
Rho-0.0019
Delta / Theta3.0715
|
| 0 |
0% |
5.7 |
8.7 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
BPRO Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|12.00C
Delta0.9958
Imp Vol0.6584
Bidaan5.7
Gamma0.0035
Teoretikal7.21
Permintaan8.7
Theta-0.002
Nilai Intrinsik6.93
Volum0
Vega0.0007
Nilai Masa-6.93
Buka Faedah0
Rho0.0094
Delta / Theta-490.0394
BPRO Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|12.00P
Delta-0.1173
Imp Vol1.7835
Bidaan0
Gamma0.0204
Teoretikal0.7
Permintaan1.4
Theta-0.0324
Nilai Intrinsik-6.93
Volum0
Vega0.0106
Nilai Masa6.93
Buka Faedah0
Rho-0.0021
Delta / Theta3.6183
|
| 0 |
0% |
5.5 |
7.4 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
BPRO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|13.00C
Delta0.9213
Imp Vol1.1036
Bidaan5.5
Gamma0.0246
Teoretikal6.45
Permintaan7.4
Theta-0.0163
Nilai Intrinsik5.93
Volum0
Vega0.0079
Nilai Masa-5.93
Buka Faedah0
Rho0.0089
Delta / Theta-56.5449
BPRO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|13.00P
Delta-0.1317
Imp Vol1.539
Bidaan0
Gamma0.0257
Teoretikal0.68
Permintaan1.35
Theta-0.0303
Nilai Intrinsik-5.93
Volum0
Vega0.0115
Nilai Masa5.93
Buka Faedah0
Rho-0.0023
Delta / Theta4.3477
|
|
18.93 |
Harga @ Okt. 25, 2026 20:37 GMT |
| 0 |
0% |
0.2 |
1.35 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
BPRO Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|19.00C
Delta0.5718
Imp Vol0.306
Bidaan0.2
Gamma0.2374
Teoretikal0.78
Permintaan1.35
Theta-0.0123
Nilai Intrinsik-0.07
Volum0
Vega0.0212
Nilai Masa0.07
Buka Faedah0
Rho0.0081
Delta / Theta-46.5927
BPRO Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|19.00P
Delta-0.4402
Imp Vol0.4814
Bidaan0
Gamma0.1523
Teoretikal0.93
Permintaan1.85
Theta-0.0168
Nilai Intrinsik0.07
Volum0
Vega0.0213
Nilai Masa-0.07
Buka Faedah0
Rho-0.0064
Delta / Theta26.1622
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
BPRO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|20.00C
Delta0.3701
Imp Vol0.365
Bidaan0
Gamma0.1915
Teoretikal0.48
Permintaan0.95
Theta-0.0135
Nilai Intrinsik-1.07
Volum0
Vega0.0204
Nilai Masa1.07
Buka Faedah0
Rho0.0053
Delta / Theta-27.3289
BPRO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|20.00P
Delta-0.6996
Imp Vol0.2615
Bidaan0
Gamma0.2512
Teoretikal1.05
Permintaan2.1
Theta-0.0073
Nilai Intrinsik1.07
Volum0
Vega0.0187
Nilai Masa-1.07
Buka Faedah0
Rho-0.0083
Delta / Theta95.5987
|
| 0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0.4 |
2.25 |
0 |
BPRO Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|21.00C
Delta0.349
Imp Vol0.6522
Bidaan0
Gamma0.105
Teoretikal0.75
Permintaan1.5
Theta-0.0231
Nilai Intrinsik-2.07
Volum0
Vega0.02
Nilai Masa2.07
Buka Faedah0
Rho0.0047
Delta / Theta-15.1021
BPRO Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20261120|21.00P
Delta-0.9546
Imp Vol0.2158
Bidaan0.4
Gamma0.086
Teoretikal1.84
Permintaan2.25
Theta-0.0012
Nilai Intrinsik2.07
Volum0
Vega0.0047
Nilai Masa-2.07
Buka Faedah0
Rho-0.0041
Delta / Theta783.7282
|