| 0 |
0% |
6 |
7.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
BPRO Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|13.00C
Delta0.9805
Imp Vol0.8352
Bidaan6
Gamma0.0109
Teoretikal6.95
Permintaan7.9
Theta-0.0054
Nilai Intrinsik5.9
Volum0
Vega0.0025
Nilai Masa-5.9
Buka Faedah0
Rho0.0086
Delta / Theta-182.8326
BPRO Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|13.00P
Delta-0.0919
Imp Vol1.4297
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-5.9
Volum0
Vega0.0086
Nilai Masa5.9
Buka Faedah0
Rho-0.0014
Delta / Theta3.7757
|
| 0 |
0% |
5 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
BPRO Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|14.00C
Delta0.9785
Imp Vol0.6989
Bidaan5
Gamma0.0142
Teoretikal5.95
Permintaan6.9
Theta-0.0051
Nilai Intrinsik4.9
Volum0
Vega0.0027
Nilai Masa-4.9
Buka Faedah0
Rho0.0093
Delta / Theta-192.1595
BPRO Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|14.00P
Delta-0.1053
Imp Vol1.2383
Bidaan0
Gamma0.0283
Teoretikal0.37
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-4.9
Volum0
Vega0.0095
Nilai Masa4.9
Buka Faedah0
Rho-0.0016
Delta / Theta4.5277
|
| 0 |
0% |
3 |
7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BPRO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|15.00C
Delta0.9513
Imp Vol0.6935
Bidaan3
Gamma0.028
Teoretikal5
Permintaan7
Theta-0.0087
Nilai Intrinsik3.9
Volum0
Vega0.0053
Nilai Masa-3.9
Buka Faedah0
Rho0.0095
Delta / Theta-109.6726
BPRO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|15.00P
Delta-0.1219
Imp Vol1.0569
Bidaan0
Gamma0.0368
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-3.9
Volum0
Vega0.0105
Nilai Masa3.9
Buka Faedah0
Rho-0.0018
Delta / Theta5.5422
|
|
18.9 |
Harga @ Jun. 25, 2026 20:38 GMT |
| 0 |
0% |
0 |
3 |
0 |
19.00 |
0 |
0% |
0 |
4.7 |
0 |
BPRO Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|19.00C
Delta0.6728
Imp Vol0.4756
Bidaan0
Gamma0.1458
Teoretikal1.5
Permintaan3
Theta-0.019
Nilai Intrinsik-0.1
Volum0
Vega0.0188
Nilai Masa0.1
Buka Faedah0
Rho0.0081
Delta / Theta-35.3264
BPRO Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|19.00P
Delta-0.3774
Imp Vol1.383
Bidaan0
Gamma0.0529
Teoretikal2.35
Permintaan4.7
Theta-0.0538
Nilai Intrinsik0.1
Volum0
Vega0.0198
Nilai Masa-0.1
Buka Faedah0
Rho-0.0059
Delta / Theta7.0117
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
BPRO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|20.00C
Delta0.5158
Imp Vol0.497
Bidaan0
Gamma0.1542
Teoretikal1
Permintaan2
Theta-0.0215
Nilai Intrinsik-1.1
Volum0
Vega0.0207
Nilai Masa1.1
Buka Faedah0
Rho0.0063
Delta / Theta-23.9468
BPRO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|20.00P
Delta-0.4888
Imp Vol0.4634
Bidaan0
Gamma0.1661
Teoretikal1
Permintaan2
Theta-0.0183
Nilai Intrinsik1.1
Volum0
Vega0.0207
Nilai Masa-1.1
Buka Faedah1
Rho-0.0062
Delta / Theta26.6783
|
| 0 |
0% |
0 |
0.95 |
0 |
21.00 |
0 |
0% |
0 |
3 |
0 |
BPRO Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|21.00C
Delta0.3407
Imp Vol0.427
Bidaan0
Gamma0.165
Teoretikal0.48
Permintaan0.95
Theta-0.0169
Nilai Intrinsik-2.1
Volum0
Vega0.0191
Nilai Masa2.1
Buka Faedah0
Rho0.0043
Delta / Theta-20.1329
BPRO Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBPRO|20260717|21.00P
Delta-0.6748
Imp Vol0.403
Bidaan0
Gamma0.1734
Teoretikal1.5
Permintaan3
Theta-0.0139
Nilai Intrinsik2.1
Volum0
Vega0.0187
Nilai Masa-2.1
Buka Faedah0
Rho-0.0079
Delta / Theta48.4492
|