| 0 |
0% |
15.8 |
19.7 |
0 |
100.00 |
0 |
0% |
0 |
1.95 |
0 |
BOXX Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|100.00C
Delta0.9969
Imp Vol0.22
Bidaan15.8
Gamma0.0013
Teoretikal17.87
Permintaan19.7
Theta-0.0111
Nilai Intrinsik17.59
Volum0
Vega0.0031
Nilai Masa-17.59
Buka Faedah0
Rho0.0762
Delta / Theta-89.8407
BOXX Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|100.00P
Delta-0.1119
Imp Vol0.5189
Bidaan0
Gamma0.0113
Teoretikal0.98
Permintaan1.95
Theta-0.0561
Nilai Intrinsik-17.59
Volum0
Vega0.062
Nilai Masa17.59
Buka Faedah0
Rho-0.01
Delta / Theta1.9926
|
| 0 |
0% |
10.8 |
14.8 |
0 |
105.00 |
0 |
0% |
0 |
1.95 |
0 |
BOXX Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|105.00C
Delta0.9979
Imp Vol0.1474
Bidaan10.8
Gamma0.0014
Teoretikal12.88
Permintaan14.8
Theta-0.011
Nilai Intrinsik12.59
Volum0
Vega0.0022
Nilai Masa-12.59
Buka Faedah0
Rho0.0801
Delta / Theta-91.0395
BOXX Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|105.00P
Delta-0.1384
Imp Vol0.4051
Bidaan0
Gamma0.0168
Teoretikal0.98
Permintaan1.95
Theta-0.0505
Nilai Intrinsik-12.59
Volum0
Vega0.0719
Nilai Masa12.59
Buka Faedah0
Rho-0.0121
Delta / Theta2.7433
|
| 0 |
0% |
9.8 |
13.8 |
0 |
106.00 |
0 |
0% |
0 |
1.95 |
0 |
BOXX Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|106.00C
Delta0.9997
Imp Vol0.1111
Bidaan9.8
Gamma0.0003
Teoretikal11.88
Permintaan13.8
Theta-0.0106
Nilai Intrinsik11.59
Volum0
Vega0.0003
Nilai Masa-11.59
Buka Faedah0
Rho0.0811
Delta / Theta-94.5742
BOXX Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|106.00P
Delta-0.1454
Imp Vol0.3822
Bidaan0
Gamma0.0184
Teoretikal0.98
Permintaan1.95
Theta-0.0491
Nilai Intrinsik-11.59
Volum0
Vega0.0744
Nilai Masa11.59
Buka Faedah0
Rho-0.0127
Delta / Theta2.9607
|
|
117.44 |
Harga @ Jul. 15, 2026 13:44 GMT |
| 0.05 |
0% |
0 |
0.6 |
21 |
118.00 |
0 |
0% |
0 |
2.4 |
0 |
BOXX Beli 118.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOXX|20260821|118.00C
Delta0.461
Imp Vol0.0263
Bidaan0
Gamma0.4638
Teoretikal0.3
Permintaan0.6
Theta-0.0114
Nilai Intrinsik-0.41
Volum21
Vega0.1293
Nilai Masa0.46
Buka Faedah0
Rho0.0414
Delta / Theta-40.3297
BOXX Jual 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|118.00P
Delta-0.5268
Imp Vol0.0864
Bidaan0
Gamma0.202
Teoretikal1.2
Permintaan2.4
Theta-0.0152
Nilai Intrinsik0.41
Volum0
Vega0.1284
Nilai Masa-0.41
Buka Faedah0
Rho-0.0355
Delta / Theta34.7515
|
| 0 |
0% |
0 |
2 |
0 |
119.00 |
0 |
0% |
0 |
3.4 |
0 |
BOXX Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|119.00C
Delta0.391
Imp Vol0.1133
Bidaan0
Gamma0.104
Teoretikal1
Permintaan2
Theta-0.0298
Nilai Intrinsik-1.41
Volum0
Vega0.125
Nilai Masa1.41
Buka Faedah0
Rho0.0345
Delta / Theta-13.1294
BOXX Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|119.00P
Delta-0.7013
Imp Vol0.0765
Bidaan0
Gamma0.1973
Teoretikal1.7
Permintaan3.4
Theta-0.0101
Nilai Intrinsik1.41
Volum0
Vega0.1099
Nilai Masa-1.41
Buka Faedah0
Rho-0.0383
Delta / Theta69.7779
|
| 0 |
0% |
0 |
0.1 |
0 |
120.00 |
0 |
0% |
0.45 |
4.4 |
0 |
BOXX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|120.00C
Delta0.0773
Imp Vol0.0443
Bidaan0
Gamma0.1003
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.41
Volum0
Vega0.0472
Nilai Masa2.41
Buka Faedah14
Rho0.0069
Delta / Theta-16.688
BOXX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|120.00P
Delta-0.9455
Imp Vol0.0643
Bidaan0.45
Gamma0.0528
Teoretikal2.43
Permintaan4.4
Theta-0.0017
Nilai Intrinsik2.41
Volum0
Vega0.0288
Nilai Masa-2.41
Buka Faedah0
Rho-0.0125
Delta / Theta560.7788
|