| 0 |
0% |
45.3 |
49.1 |
0 |
70.00 |
0 |
0% |
0 |
1.9 |
0 |
BOXX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|70.00C
Delta0
Imp Vol0
Bidaan45.3
Gamma0
Teoretikal0
Permintaan49.1
Theta0
Nilai Intrinsik47.22
Volum0
Vega0
Nilai Masa-47.22
Buka Faedah0
Rho0
Delta / Theta0
BOXX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|70.00P
Delta-0.0487
Imp Vol1.7191
Bidaan0
Gamma0.0025
Teoretikal0.95
Permintaan1.9
Theta-0.1369
Nilai Intrinsik-47.22
Volum0
Vega0.024
Nilai Masa47.22
Buka Faedah0
Rho-0.0025
Delta / Theta0.3557
|
| 0 |
0% |
40.4 |
44.2 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
BOXX Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|75.00C
Delta0
Imp Vol0
Bidaan40.4
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik42.22
Volum0
Vega0
Nilai Masa-42.22
Buka Faedah0
Rho0
Delta / Theta0
BOXX Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|75.00P
Delta-0.0546
Imp Vol1.5269
Bidaan0
Gamma0.003
Teoretikal0.95
Permintaan1.9
Theta-0.1331
Nilai Intrinsik-42.22
Volum0
Vega0.0263
Nilai Masa42.22
Buka Faedah0
Rho-0.0028
Delta / Theta0.4102
|
| 0 |
0% |
35.4 |
39.2 |
0 |
80.00 |
0 |
0% |
0 |
1.9 |
0 |
BOXX Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|80.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik37.22
Volum0
Vega0
Nilai Masa-37.22
Buka Faedah0
Rho0
Delta / Theta0
BOXX Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|80.00P
Delta-0.0615
Imp Vol1.3455
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan1.9
Theta-0.1288
Nilai Intrinsik-37.22
Volum0
Vega0.0289
Nilai Masa37.22
Buka Faedah0
Rho-0.0031
Delta / Theta0.4779
|
|
117.22 |
Harga @ Jul. 04, 2026 21:07 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
120.00 |
0 |
0% |
0.95 |
4.7 |
0 |
BOXX Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|120.00C
Delta0.3079
Imp Vol0.2072
Bidaan0
Gamma0.0715
Teoretikal0.95
Permintaan1.9
Theta-0.0612
Nilai Intrinsik-2.78
Volum0
Vega0.0836
Nilai Masa2.78
Buka Faedah0
Rho0.0144
Delta / Theta-5.0305
BOXX Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|120.00P
Delta-0.9047
Imp Vol0.0964
Bidaan0.95
Gamma0.1094
Teoretikal2.83
Permintaan4.7
Theta-0.0082
Nilai Intrinsik2.78
Volum0
Vega0.0381
Nilai Masa-2.78
Buka Faedah1
Rho-0.0168
Delta / Theta110.5666
|
| 0 |
0% |
0 |
1.9 |
0 |
125.00 |
0 |
0% |
5.9 |
9.7 |
0 |
BOXX Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|125.00C
Delta0.2047
Imp Vol0.3596
Bidaan0
Gamma0.0332
Teoretikal0.95
Permintaan1.9
Theta-0.0832
Nilai Intrinsik-7.78
Volum0
Vega0.0675
Nilai Masa7.78
Buka Faedah0
Rho0.0095
Delta / Theta-2.4622
BOXX Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|125.00P
Delta-0.9679
Imp Vol0.1919
Bidaan5.9
Gamma0.0166
Teoretikal7.8
Permintaan9.7
Theta-0.0072
Nilai Intrinsik7.78
Volum0
Vega0.0158
Nilai Masa-7.78
Buka Faedah0
Rho-0.0121
Delta / Theta134.3959
|
| 0 |
0% |
0 |
1.9 |
0 |
130.00 |
0 |
0% |
10.9 |
14.7 |
0 |
BOXX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|130.00C
Delta0.1625
Imp Vol0.4867
Bidaan0
Gamma0.0212
Teoretikal0.95
Permintaan1.9
Theta-0.0965
Nilai Intrinsik-12.78
Volum0
Vega0.0584
Nilai Masa12.78
Buka Faedah0
Rho0.0074
Delta / Theta-1.6827
BOXX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260717|130.00P
Delta-0.9773
Imp Vol0.2814
Bidaan10.9
Gamma0.0084
Teoretikal12.8
Permintaan14.7
Theta-0.0083
Nilai Intrinsik12.78
Volum0
Vega0.0119
Nilai Masa-12.78
Buka Faedah0
Rho-0.0119
Delta / Theta117.5909
|