| 0 |
0% |
4.5 |
14.5 |
0 |
109.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|109.00C
Delta0.997
Imp Vol0.5915
Bidaan4.5
Gamma0.0025
Teoretikal9.62
Permintaan14.5
Theta-0.0285
Nilai Intrinsik9.58
Volum0
Vega0.0006
Nilai Masa-9.58
Buka Faedah0
Rho0.003
Delta / Theta-35.0088
BOXX Jual 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|109.00P
Delta-0.2375
Imp Vol2.4877
Bidaan0
Gamma0.02
Teoretikal2.3
Permintaan4.6
Theta-2.3836
Nilai Intrinsik-9.58
Volum0
Vega0.0192
Nilai Masa9.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.0996
|
| 0 |
0% |
3.6 |
13.6 |
0 |
110.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|110.00C
Delta0.9968
Imp Vol0.5318
Bidaan3.6
Gamma0.003
Teoretikal8.62
Permintaan13.6
Theta-0.0279
Nilai Intrinsik8.58
Volum0
Vega0.0006
Nilai Masa-8.58
Buka Faedah0
Rho0.003
Delta / Theta-35.7853
BOXX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|110.00P
Delta-0.2493
Imp Vol2.3413
Bidaan0
Gamma0.0218
Teoretikal2.3
Permintaan4.6
Theta-2.3028
Nilai Intrinsik-8.58
Volum0
Vega0.0197
Nilai Masa8.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.1083
|
| 0 |
0% |
2.6 |
12.6 |
0 |
111.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|111.00C
Delta0.9965
Imp Vol0.4723
Bidaan2.6
Gamma0.0036
Teoretikal7.62
Permintaan12.6
Theta-0.0272
Nilai Intrinsik7.58
Volum0
Vega0.0007
Nilai Masa-7.58
Buka Faedah0
Rho0.003
Delta / Theta-36.6211
BOXX Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|111.00P
Delta-0.2625
Imp Vol2.1934
Bidaan0
Gamma0.0239
Teoretikal2.3
Permintaan4.6
Theta-2.2162
Nilai Intrinsik-7.58
Volum0
Vega0.0202
Nilai Masa7.58
Buka Faedah0
Rho-0.0008
Delta / Theta0.1185
|
|
118.58 |
Harga @ Okt. 15, 2026 20:11 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
119.00 |
0 |
0% |
0 |
0.7 |
0 |
BOXX Beli 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|119.00C
Delta0.486
Imp Vol1.0025
Bidaan0
Gamma0.0641
Teoretikal2.3
Permintaan4.6
Theta-1.2465
Nilai Intrinsik-0.42
Volum0
Vega0.0248
Nilai Masa0.42
Buka Faedah0
Rho0.0015
Delta / Theta-0.3899
BOXX Jual 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|119.00P
Delta-0.9269
Imp Vol0.0465
Bidaan0
Gamma0.7452
Teoretikal0.4
Permintaan0.7
Theta-0.0143
Nilai Intrinsik0.42
Volum0
Vega0.0081
Nilai Masa-0.42
Buka Faedah9
Rho-0.0012
Delta / Theta64.6023
|
| 0 |
0% |
0 |
4 |
0 |
120.00 |
0 |
0% |
0 |
6.5 |
0 |
BOXX Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|120.00C
Delta0.4279
Imp Vol1.0574
Bidaan0
Gamma0.0598
Teoretikal2
Permintaan4
Theta-1.2931
Nilai Intrinsik-1.42
Volum0
Vega0.0244
Nilai Masa1.42
Buka Faedah1
Rho0.0013
Delta / Theta-0.3309
BOXX Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|120.00P
Delta-0.5773
Imp Vol1.0027
Bidaan0
Gamma0.0629
Teoretikal3.25
Permintaan6.5
Theta-1.2115
Nilai Intrinsik1.42
Volum0
Vega0.0243
Nilai Masa-1.42
Buka Faedah11
Rho-0.0017
Delta / Theta0.4765
|
| 0 |
0% |
0 |
4.6 |
0 |
121.00 |
0 |
0% |
0 |
7.5 |
0 |
BOXX Beli 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|121.00C
Delta0.4021
Imp Vol1.3425
Bidaan0
Gamma0.0464
Teoretikal2.3
Permintaan4.6
Theta-1.617
Nilai Intrinsik-2.42
Volum0
Vega0.024
Nilai Masa2.42
Buka Faedah0
Rho0.0012
Delta / Theta-0.2487
BOXX Jual 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|121.00P
Delta-0.6468
Imp Vol0.9475
Bidaan0
Gamma0.0632
Teoretikal3.75
Permintaan7.5
Theta-1.0855
Nilai Intrinsik2.42
Volum0
Vega0.0231
Nilai Masa-2.42
Buka Faedah22
Rho-0.0019
Delta / Theta0.5959
|