| 0 |
0% |
4.5 |
14.5 |
0 |
109.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|109.00C
Delta0.9986
Imp Vol0.1182
Bidaan4.5
Gamma0.0013
Teoretikal9.59
Permintaan14.5
Theta-0.0119
Nilai Intrinsik9.34
Volum0
Vega0.0013
Nilai Masa-9.34
Buka Faedah0
Rho0.0625
Delta / Theta-83.6788
BOXX Jual 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|109.00P
Delta-0.2381
Imp Vol0.5425
Bidaan0
Gamma0.0201
Teoretikal2.3
Permintaan4.6
Theta-0.1106
Nilai Intrinsik-9.34
Volum0
Vega0.0879
Nilai Masa9.34
Buka Faedah0
Rho-0.0158
Delta / Theta2.1539
|
| 0 |
0% |
3.5 |
13.5 |
0 |
110.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|110.00C
Delta0.9926
Imp Vol0.1298
Bidaan3.5
Gamma0.0056
Teoretikal8.6
Permintaan13.5
Theta-0.0134
Nilai Intrinsik8.34
Volum0
Vega0.0058
Nilai Masa-8.34
Buka Faedah0
Rho0.0626
Delta / Theta-74.0505
BOXX Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|110.00P
Delta-0.2501
Imp Vol0.5105
Bidaan0
Gamma0.022
Teoretikal2.3
Permintaan4.6
Theta-0.1066
Nilai Intrinsik-8.34
Volum0
Vega0.0902
Nilai Masa8.34
Buka Faedah0
Rho-0.0165
Delta / Theta2.3458
|
| 0 |
0% |
2.6 |
12.5 |
0 |
111.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|111.00C
Delta0.9934
Imp Vol0.1121
Bidaan2.6
Gamma0.0058
Teoretikal7.6
Permintaan12.5
Theta-0.0131
Nilai Intrinsik7.34
Volum0
Vega0.0052
Nilai Masa-7.34
Buka Faedah0
Rho0.0633
Delta / Theta-75.7358
BOXX Jual 111.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|111.00P
Delta-0.2634
Imp Vol0.4782
Bidaan0
Gamma0.0241
Teoretikal2.3
Permintaan4.6
Theta-0.1023
Nilai Intrinsik-7.34
Volum0
Vega0.0927
Nilai Masa7.34
Buka Faedah0
Rho-0.0173
Delta / Theta2.5742
|
|
118.34 |
Harga @ Sep. 25, 2026 19:41 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
119.00 |
0 |
0% |
0 |
5.7 |
0 |
BOXX Beli 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|119.00C
Delta0.1976
Imp Vol0.0161
Bidaan0
Gamma0.6099
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.66
Volum0
Vega0.0789
Nilai Masa0.66
Buka Faedah0
Rho0.0134
Delta / Theta-35.9131
BOXX Jual 119.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|119.00P
Delta-0.5172
Imp Vol0.2318
Bidaan0
Gamma0.0611
Teoretikal2.85
Permintaan5.7
Theta-0.0568
Nilai Intrinsik0.66
Volum0
Vega0.1129
Nilai Masa-0.66
Buka Faedah0
Rho-0.0302
Delta / Theta9.1124
|
| 0.05 |
0% |
0 |
4.6 |
0 |
120.00 |
0 |
0% |
0 |
6.7 |
0 |
BOXX Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBOXX|20261016|120.00C
Delta0.4376
Imp Vol0.2583
Bidaan0
Gamma0.0538
Teoretikal2.3
Permintaan4.6
Theta-0.0741
Nilai Intrinsik-1.66
Volum0
Vega0.1119
Nilai Masa1.71
Buka Faedah1
Rho0.0285
Delta / Theta-5.9085
BOXX Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|120.00P
Delta-0.5806
Imp Vol0.2257
Bidaan0
Gamma0.0618
Teoretikal3.35
Permintaan6.7
Theta-0.0534
Nilai Intrinsik1.66
Volum0
Vega0.1106
Nilai Masa-1.66
Buka Faedah0
Rho-0.0328
Delta / Theta10.8791
|
| 0 |
0% |
0 |
4.6 |
0 |
121.00 |
0 |
0% |
0 |
7.7 |
0 |
BOXX Beli 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|121.00C
Delta0.4021
Imp Vol0.2937
Bidaan0
Gamma0.0464
Teoretikal2.3
Permintaan4.6
Theta-0.0816
Nilai Intrinsik-2.66
Volum0
Vega0.1098
Nilai Masa2.66
Buka Faedah0
Rho0.0261
Delta / Theta-4.9266
BOXX Jual 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261016|121.00P
Delta-0.6501
Imp Vol0.2133
Bidaan0
Gamma0.0837
Teoretikal3.85
Permintaan7.7
Theta-0.0467
Nilai Intrinsik2.66
Volum0
Vega0.1048
Nilai Masa-2.66
Buka Faedah0
Rho-0.035
Delta / Theta13.9275
|