| 0 |
0% |
12.9 |
22.9 |
0 |
100.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|100.00C
Delta0.9997
Imp Vol0.3477
Bidaan12.9
Gamma0.0002
Teoretikal17.94
Permintaan22.9
Theta-0.0104
Nilai Intrinsik17.86
Volum0
Vega0.0002
Nilai Masa-17.86
Buka Faedah0
Rho0.0192
Delta / Theta-96.5541
BOXX Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|100.00P
Delta-0.1714
Imp Vol1.3995
Bidaan0
Gamma0.0111
Teoretikal2.3
Permintaan4.6
Theta-0.4131
Nilai Intrinsik-17.86
Volum0
Vega0.0415
Nilai Masa17.86
Buka Faedah0
Rho-0.0039
Delta / Theta0.415
|
| 0 |
0% |
7.9 |
17.9 |
0 |
105.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|105.00C
Delta0.9958
Imp Vol0.3212
Bidaan7.9
Gamma0.0024
Teoretikal12.95
Permintaan17.9
Theta-0.015
Nilai Intrinsik12.86
Volum0
Vega0.002
Nilai Masa-12.86
Buka Faedah0
Rho0.02
Delta / Theta-66.3388
BOXX Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|105.00P
Delta-0.2055
Imp Vol1.1286
Bidaan0
Gamma0.0155
Teoretikal2.3
Permintaan4.6
Theta-0.372
Nilai Intrinsik-12.86
Volum0
Vega0.0464
Nilai Masa12.86
Buka Faedah0
Rho-0.0046
Delta / Theta0.5525
|
| 0 |
0% |
6.9 |
16.9 |
0 |
106.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|106.00C
Delta0.9959
Imp Vol0.2942
Bidaan6.9
Gamma0.0025
Teoretikal11.95
Permintaan16.9
Theta-0.0147
Nilai Intrinsik11.86
Volum0
Vega0.002
Nilai Masa-11.86
Buka Faedah0
Rho0.0202
Delta / Theta-67.913
BOXX Jual 106.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|106.00P
Delta-0.2141
Imp Vol1.0741
Bidaan0
Gamma0.0166
Teoretikal2.3
Permintaan4.6
Theta-0.3625
Nilai Intrinsik-11.86
Volum0
Vega0.0476
Nilai Masa11.86
Buka Faedah0
Rho-0.0048
Delta / Theta0.5906
|
|
117.44 |
Harga @ Jul. 15, 2026 13:44 GMT |
| 0 |
0% |
0 |
4.7 |
0 |
118.00 |
0 |
0% |
0 |
5 |
0 |
BOXX Beli 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|118.00C
Delta0.5069
Imp Vol0.3645
Bidaan0
Gamma0.067
Teoretikal2.35
Permintaan4.7
Theta-0.1752
Nilai Intrinsik-0.14
Volum0
Vega0.0651
Nilai Masa0.14
Buka Faedah24
Rho0.011
Delta / Theta-2.8926
BOXX Jual 118.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|118.00P
Delta-0.4938
Imp Vol0.3794
Bidaan0
Gamma0.0646
Teoretikal2.5
Permintaan5
Theta-0.1712
Nilai Intrinsik0.14
Volum0
Vega0.0651
Nilai Masa-0.14
Buka Faedah8
Rho-0.01
Delta / Theta2.8842
|
| 0 |
0% |
0 |
4.6 |
0 |
119.00 |
0 |
0% |
0 |
6.2 |
0 |
BOXX Beli 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|119.00C
Delta0.4522
Imp Vol0.427
Bidaan0
Gamma0.0568
Teoretikal2.3
Permintaan4.6
Theta-0.2023
Nilai Intrinsik-1.14
Volum0
Vega0.0646
Nilai Masa1.14
Buka Faedah2
Rho0.0098
Delta / Theta-2.236
BOXX Jual 119.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|119.00P
Delta-0.5562
Imp Vol0.3877
Bidaan0
Gamma0.0626
Teoretikal3.1
Permintaan6.2
Theta-0.1727
Nilai Intrinsik1.14
Volum0
Vega0.0645
Nilai Masa-1.14
Buka Faedah0
Rho-0.0112
Delta / Theta3.2205
|
| 0 |
0% |
0 |
0.1 |
0 |
120.00 |
0 |
0% |
0 |
7.2 |
0 |
BOXX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|120.00C
Delta0.0781
Imp Vol0.0873
Bidaan0
Gamma0.1024
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.14
Volum0
Vega0.0238
Nilai Masa2.14
Buka Faedah14
Rho0.0018
Delta / Theta-4.9528
BOXX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260821|120.00P
Delta-0.6234
Imp Vol0.3704
Bidaan0
Gamma0.063
Teoretikal3.6
Permintaan7.2
Theta-0.1576
Nilai Intrinsik2.14
Volum0
Vega0.062
Nilai Masa-2.14
Buka Faedah0
Rho-0.0123
Delta / Theta3.956
|