| 0 |
0% |
18.1 |
28.1 |
0 |
95.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|95.00C
Delta0.997
Imp Vol0.3865
Bidaan18.1
Gamma0.001
Teoretikal23.22
Permintaan28.1
Theta-0.0121
Nilai Intrinsik23.14
Volum0
Vega0.0023
Nilai Masa-23.14
Buka Faedah0
Rho0.0414
Delta / Theta-82.0555
BOXX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|95.00P
Delta-0.1458
Imp Vol1.1138
Bidaan0
Gamma0.0083
Teoretikal2.3
Permintaan4.6
Theta-0.195
Nilai Intrinsik-23.14
Volum0
Vega0.0565
Nilai Masa23.14
Buka Faedah0
Rho-0.0078
Delta / Theta0.7475
|
| 0 |
0% |
13.1 |
23.1 |
0 |
100.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|100.00C
Delta0.9994
Imp Vol0.2491
Bidaan13.1
Gamma0.0003
Teoretikal18.22
Permintaan23.1
Theta-0.0103
Nilai Intrinsik18.14
Volum0
Vega0.0005
Nilai Masa-18.14
Buka Faedah0
Rho0.0437
Delta / Theta-96.766
BOXX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|100.00P
Delta-0.17
Imp Vol0.9338
Bidaan0
Gamma0.011
Teoretikal2.3
Permintaan4.6
Theta-0.1805
Nilai Intrinsik-18.14
Volum0
Vega0.0625
Nilai Masa18.14
Buka Faedah0
Rho-0.009
Delta / Theta0.9418
|
| 0 |
0% |
8.1 |
18.1 |
0 |
105.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|105.00C
Delta0.9979
Imp Vol0.1995
Bidaan8.1
Gamma0.0013
Teoretikal13.23
Permintaan18.1
Theta-0.0114
Nilai Intrinsik13.14
Volum0
Vega0.0016
Nilai Masa-13.14
Buka Faedah0
Rho0.0458
Delta / Theta-87.406
BOXX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|105.00P
Delta-0.2034
Imp Vol0.7551
Bidaan0
Gamma0.0152
Teoretikal2.3
Permintaan4.6
Theta-0.1626
Nilai Intrinsik-13.14
Volum0
Vega0.0699
Nilai Masa13.14
Buka Faedah0
Rho-0.0105
Delta / Theta1.2512
|
|
117.44 |
Harga @ Jul. 15, 2026 13:44 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
119.00 |
0 |
0% |
0 |
1.3 |
0 |
BOXX Beli 119.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|119.00C
Delta0.4663
Imp Vol0.2688
Bidaan0
Gamma0.0598
Teoretikal2.3
Permintaan4.6
Theta-0.0878
Nilai Intrinsik-0.86
Volum0
Vega0.0983
Nilai Masa0.86
Buka Faedah2
Rho0.0231
Delta / Theta-5.3124
BOXX Jual 119.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|119.00P
Delta-0.8998
Imp Vol0.0388
Bidaan0
Gamma2.2803
Teoretikal0.95
Permintaan1.3
Theta-0.0022
Nilai Intrinsik0.86
Volum0
Vega0.0408
Nilai Masa-0.86
Buka Faedah0
Rho-0.012
Delta / Theta402.6134
|
| 0 |
0% |
0 |
0.1 |
0 |
120.00 |
0 |
0% |
0 |
6.9 |
0 |
BOXX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|120.00C
Delta0.0862
Imp Vol0.0513
Bidaan0
Gamma0.124
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.86
Volum0
Vega0.0389
Nilai Masa1.86
Buka Faedah0
Rho0.0044
Delta / Theta-11.9125
BOXX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|120.00P
Delta-0.6063
Imp Vol0.2474
Bidaan0
Gamma0.0635
Teoretikal3.45
Permintaan6.9
Theta-0.0674
Nilai Intrinsik1.86
Volum0
Vega0.0949
Nilai Masa-1.86
Buka Faedah0
Rho-0.0263
Delta / Theta8.9921
|
| 0 |
0% |
0 |
4.6 |
0 |
121.00 |
0 |
0% |
0 |
7.9 |
0 |
BOXX Beli 121.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|121.00C
Delta0.3913
Imp Vol0.3513
Bidaan0
Gamma0.0442
Teoretikal2.3
Permintaan4.6
Theta-0.1086
Nilai Intrinsik-2.86
Volum0
Vega0.0949
Nilai Masa2.86
Buka Faedah0
Rho0.0192
Delta / Theta-3.6035
BOXX Jual 121.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20260918|121.00P
Delta-0.681
Imp Vol0.2299
Bidaan0
Gamma0.0637
Teoretikal3.95
Permintaan7.9
Theta-0.0569
Nilai Intrinsik2.86
Volum0
Vega0.0881
Nilai Masa-2.86
Buka Faedah0
Rho-0.0282
Delta / Theta11.9775
|