| 0 |
0% |
5 |
15 |
0 |
109.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 109.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|109.00C
Delta0.9954
Imp Vol0.1682
Bidaan5
Gamma0.0033
Teoretikal10.05
Permintaan15
Theta-0.0133
Nilai Intrinsik9.87
Volum0
Vega0.0032
Nilai Masa-9.87
Buka Faedah0
Rho0.0445
Delta / Theta-74.5799
BOXX Jual 109.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|109.00P
Delta-0.2331
Imp Vol0.6563
Bidaan0
Gamma0.0194
Teoretikal2.3
Permintaan4.6
Theta-0.1584
Nilai Intrinsik-9.87
Volum0
Vega0.0737
Nilai Masa9.87
Buka Faedah0
Rho-0.0112
Delta / Theta1.4719
|
| 0 |
0% |
4 |
14 |
0 |
110.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|110.00C
Delta0.9961
Imp Vol0.1474
Bidaan4
Gamma0.0032
Teoretikal9.05
Permintaan14
Theta-0.013
Nilai Intrinsik8.87
Volum0
Vega0.0028
Nilai Masa-8.87
Buka Faedah0
Rho0.0449
Delta / Theta-76.5192
BOXX Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|110.00P
Delta-0.2444
Imp Vol0.6188
Bidaan0
Gamma0.0211
Teoretikal2.3
Permintaan4.6
Theta-0.153
Nilai Intrinsik-8.87
Volum0
Vega0.0757
Nilai Masa8.87
Buka Faedah0
Rho-0.0116
Delta / Theta1.5973
|
| 0 |
0% |
3 |
13 |
0 |
111.00 |
0 |
0% |
0 |
4.6 |
0 |
BOXX Beli 111.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|111.00C
Delta0.9971
Imp Vol0.126
Bidaan3
Gamma0.0029
Teoretikal8.05
Permintaan13
Theta-0.0127
Nilai Intrinsik7.87
Volum0
Vega0.0022
Nilai Masa-7.87
Buka Faedah0
Rho0.0454
Delta / Theta-78.6465
BOXX Jual 111.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|111.00P
Delta-0.257
Imp Vol0.5809
Bidaan0
Gamma0.0231
Teoretikal2.3
Permintaan4.6
Theta-0.1473
Nilai Intrinsik-7.87
Volum0
Vega0.0777
Nilai Masa7.87
Buka Faedah0
Rho-0.0122
Delta / Theta1.7452
|
|
118.87 |
Harga @ Nov. 05, 2026 18:12 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
119.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BOXX Beli 119.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|119.00C
Delta0.6427
Imp Vol0.0068
Bidaan0
Gamma2.2668
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-0.13
Volum0
Vega0.0899
Nilai Masa0.13
Buka Faedah2
Rho0.0314
Delta / Theta-63.1391
BOXX Jual 119.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBOXX|20261120|119.00P
Delta-0.7251
Imp Vol0.0128
Bidaan0
Gamma7.853
Teoretikal0.14
Permintaan0.15
Theta-0.0005
Nilai Intrinsik0.13
Volum0
Vega0.0665
Nilai Masa-0.03
Buka Faedah150
Rho-0.0089
Delta / Theta1,340.3457
|
| 0 |
0% |
0 |
0.05 |
0 |
120.00 |
1.1 |
0% |
0 |
1.15 |
25 |
BOXX Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|120.00C
Delta0.082
Imp Vol0.0278
Bidaan0
Gamma0.226
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.13
Volum0
Vega0.0365
Nilai Masa1.13
Buka Faedah6
Rho0.004
Delta / Theta-18.5508
BOXX Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBOXX|20261120|120.00P
Delta-0.9116
Imp Vol0.0452
Bidaan0
Gamma2.1934
Teoretikal1.14
Permintaan1.15
Theta-0.0026
Nilai Intrinsik1.13
Volum25
Vega0.0369
Nilai Masa-0.03
Buka Faedah0
Rho-0.0097
Delta / Theta347.0008
|
| 0 |
0% |
0 |
0.05 |
0 |
121.00 |
0 |
0% |
0 |
7.2 |
0 |
BOXX Beli 121.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|121.00C
Delta0.0511
Imp Vol0.0486
Bidaan0
Gamma0.0895
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.13
Volum0
Vega0.0253
Nilai Masa2.13
Buka Faedah0
Rho0.0025
Delta / Theta-10.7709
BOXX Jual 121.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOXX|20261120|121.00P
Delta-0.6163
Imp Vol0.2572
Bidaan0
Gamma0.0622
Teoretikal3.6
Permintaan7.2
Theta-0.0722
Nilai Intrinsik2.13
Volum0
Vega0.0919
Nilai Masa-2.13
Buka Faedah0
Rho-0.0252
Delta / Theta8.5332
|