| 0 |
0% |
1.3 |
5.6 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
BOAT Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|37.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.5
Volum0
Vega0
Nilai Masa-3.5
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|37.00P
Delta-0.2502
Imp Vol1.0356
Bidaan0
Gamma0.048
Teoretikal1.07
Permintaan2.15
Theta-0.1159
Nilai Intrinsik-3.5
Volum0
Vega0.0203
Nilai Masa3.5
Buka Faedah0
Rho-0.0025
Delta / Theta2.1587
|
| 3.6 |
0% |
0.4 |
4.6 |
0 |
38.00 |
0 |
0% |
0 |
2.15 |
0 |
BOAT Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolBOAT|20260717|38.00C
Delta0.7356
Imp Vol0.7819
Bidaan0.4
Gamma0.0655
Teoretikal3.6
Permintaan4.6
Theta-0.0935
Nilai Intrinsik2.5
Volum0
Vega0.0209
Nilai Masa1.1
Buka Faedah0
Rho0.0065
Delta / Theta-7.8699
BOAT Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|38.00P
Delta-0.2839
Imp Vol0.8842
Bidaan0
Gamma0.06
Teoretikal1.08
Permintaan2.15
Theta-0.1053
Nilai Intrinsik-2.5
Volum0
Vega0.0217
Nilai Masa2.5
Buka Faedah0
Rho-0.0028
Delta / Theta2.6968
|
| 0 |
0% |
0 |
3.9 |
0 |
39.00 |
0 |
0% |
0 |
2.35 |
0 |
BOAT Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|39.00C
Delta0.8179
Imp Vol0.3162
Bidaan0
Gamma0.1308
Teoretikal1.95
Permintaan3.9
Theta-0.0328
Nilai Intrinsik1.5
Volum0
Vega0.0169
Nilai Masa-1.5
Buka Faedah32
Rho0.0077
Delta / Theta-24.9314
BOAT Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|39.00P
Delta-0.3367
Imp Vol0.7705
Bidaan0
Gamma0.0742
Teoretikal1.18
Permintaan2.35
Theta-0.0986
Nilai Intrinsik-1.5
Volum0
Vega0.0233
Nilai Masa1.5
Buka Faedah0
Rho-0.0033
Delta / Theta3.4161
|
|
40.5 |
Harga @ Jul. 10, 2026 20:42 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
41.00 |
0 |
0% |
0 |
3 |
0 |
BOAT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|41.00C
Delta0.4883
Imp Vol0.5467
Bidaan0
Gamma0.1141
Teoretikal1.28
Permintaan2.55
Theta-0.0793
Nilai Intrinsik-0.5
Volum0
Vega0.0255
Nilai Masa0.5
Buka Faedah0
Rho0.0046
Delta / Theta-6.1601
BOAT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|41.00P
Delta-0.5137
Imp Vol0.5346
Bidaan0
Gamma0.1184
Teoretikal1.5
Permintaan3
Theta-0.0738
Nilai Intrinsik0.5
Volum0
Vega0.0255
Nilai Masa-0.5
Buka Faedah0
Rho-0.0048
Delta / Theta6.9648
|
| 0 |
0% |
0 |
2.3 |
0 |
42.00 |
0 |
0% |
0 |
3.9 |
0 |
BOAT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|42.00C
Delta0.4046
Imp Vol0.6582
Bidaan0
Gamma0.0921
Teoretikal1.15
Permintaan2.3
Theta-0.0921
Nilai Intrinsik-1.5
Volum0
Vega0.0248
Nilai Masa1.5
Buka Faedah3
Rho0.0038
Delta / Theta-4.393
BOAT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|42.00P
Delta-0.647
Imp Vol0.4708
Bidaan0
Gamma0.1239
Teoretikal1.95
Permintaan3.9
Theta-0.0598
Nilai Intrinsik1.5
Volum0
Vega0.0237
Nilai Masa-1.5
Buka Faedah0
Rho-0.0057
Delta / Theta10.8225
|
| 0 |
0% |
0 |
2.15 |
0 |
43.00 |
0 |
0% |
0.55 |
4.8 |
0 |
BOAT Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|43.00C
Delta0.3489
Imp Vol0.7648
Bidaan0
Gamma0.0757
Teoretikal1.08
Permintaan2.15
Theta-0.1018
Nilai Intrinsik-2.5
Volum0
Vega0.0237
Nilai Masa2.5
Buka Faedah0
Rho0.0032
Delta / Theta-3.4276
BOAT Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|43.00P
Delta-0.7584
Imp Vol0.4691
Bidaan0.55
Gamma0.1047
Teoretikal2.68
Permintaan4.8
Theta-0.0494
Nilai Intrinsik2.5
Volum0
Vega0.0199
Nilai Masa-2.5
Buka Faedah0
Rho-0.0063
Delta / Theta15.3648
|