| 0 |
0% |
7 |
12 |
0 |
43.00 |
0 |
0% |
0 |
3.1 |
0 |
BOAT Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|43.00C
Delta0.9476
Imp Vol0.8042
Bidaan7
Gamma0.0162
Teoretikal9.5
Permintaan12
Theta-0.0435
Nilai Intrinsik9.12
Volum0
Vega0.0088
Nilai Masa-9.12
Buka Faedah0
Rho0.0099
Delta / Theta-21.7619
BOAT Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|43.00P
Delta-0.1857
Imp Vol1.6377
Bidaan0
Gamma0.0199
Teoretikal1.55
Permintaan3.1
Theta-0.1989
Nilai Intrinsik-9.12
Volum0
Vega0.022
Nilai Masa9.12
Buka Faedah0
Rho-0.0025
Delta / Theta0.9339
|
| 0 |
0% |
6 |
11 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
BOAT Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|44.00C
Delta0.943
Imp Vol0.727
Bidaan6
Gamma0.0192
Teoretikal8.5
Permintaan11
Theta-0.0423
Nilai Intrinsik8.12
Volum0
Vega0.0094
Nilai Masa-8.12
Buka Faedah0
Rho0.0101
Delta / Theta-22.2822
BOAT Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|44.00P
Delta-0.1417
Imp Vol1.1245
Bidaan0
Gamma0.0243
Teoretikal0.73
Permintaan1.45
Theta-0.1144
Nilai Intrinsik-8.12
Volum0
Vega0.0184
Nilai Masa8.12
Buka Faedah0
Rho-0.0018
Delta / Theta1.2393
|
| 0 |
0% |
5 |
10 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
BOAT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|45.00C
Delta0.9374
Imp Vol0.6505
Bidaan5
Gamma0.023
Teoretikal7.5
Permintaan10
Theta-0.041
Nilai Intrinsik7.12
Volum0
Vega0.0101
Nilai Masa-7.12
Buka Faedah0
Rho0.0102
Delta / Theta-22.877
BOAT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|45.00P
Delta-0.2125
Imp Vol1.4007
Bidaan0
Gamma0.0252
Teoretikal1.55
Permintaan3.1
Theta-0.1842
Nilai Intrinsik-7.12
Volum0
Vega0.0238
Nilai Masa7.12
Buka Faedah0
Rho-0.0028
Delta / Theta1.1532
|
|
52.12 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 0.55 |
-38.89% |
0.25 |
0.85 |
1 |
53.00 |
0 |
0% |
0.9 |
4.5 |
0 |
BOAT Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolBOAT|20261016|53.00C
Delta0.3865
Imp Vol0.2525
Bidaan0.25
Gamma0.1845
Teoretikal0.55
Permintaan0.85
Theta-0.0462
Nilai Intrinsik-0.88
Volum1
Vega0.0314
Nilai Masa1.43
Buka Faedah7
Rho0.0048
Delta / Theta-8.3671
BOAT Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|53.00P
Delta-0.5217
Imp Vol0.7165
Bidaan0.9
Gamma0.0678
Teoretikal2.7
Permintaan4.5
Theta-0.1275
Nilai Intrinsik0.88
Volum0
Vega0.0327
Nilai Masa-0.88
Buka Faedah0
Rho-0.0064
Delta / Theta4.0931
|
| 0 |
0% |
0 |
3.5 |
0 |
54.00 |
0 |
0% |
0.1 |
5.1 |
0 |
BOAT Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|54.00C
Delta0.4188
Imp Vol0.7473
Bidaan0
Gamma0.0637
Teoretikal1.75
Permintaan3.5
Theta-0.1354
Nilai Intrinsik-1.88
Volum0
Vega0.0321
Nilai Masa1.88
Buka Faedah6
Rho0.005
Delta / Theta-3.0945
BOAT Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|54.00P
Delta-0.642
Imp Vol0.4943
Bidaan0.1
Gamma0.0923
Teoretikal2.6
Permintaan5.1
Theta-0.081
Nilai Intrinsik1.88
Volum0
Vega0.0307
Nilai Masa-1.88
Buka Faedah0
Rho-0.0073
Delta / Theta7.9262
|
| 0 |
0% |
0 |
3.2 |
0 |
55.00 |
0 |
0% |
0.4 |
5.4 |
0 |
BOAT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|55.00C
Delta0.3731
Imp Vol0.8101
Bidaan0
Gamma0.0569
Teoretikal1.6
Permintaan3.2
Theta-0.1418
Nilai Intrinsik-2.88
Volum0
Vega0.0311
Nilai Masa2.88
Buka Faedah4
Rho0.0044
Delta / Theta-2.6301
BOAT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|55.00P
Delta-0.8297
Imp Vol0.3268
Bidaan0.4
Gamma0.0959
Teoretikal2.9
Permintaan5.4
Theta-0.0343
Nilai Intrinsik2.88
Volum0
Vega0.0207
Nilai Masa-2.88
Buka Faedah0
Rho-0.0078
Delta / Theta24.2222
|