| 0 |
0% |
3.3 |
8.3 |
0 |
47.00 |
0 |
0% |
0 |
3.1 |
0 |
BOAT Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|47.00C
Delta0.8729
Imp Vol0.3936
Bidaan3.3
Gamma0.0394
Teoretikal5.8
Permintaan8.3
Theta-0.0272
Nilai Intrinsik5.2
Volum0
Vega0.0279
Nilai Masa-5.2
Buka Faedah0
Rho0.0262
Delta / Theta-32.1269
BOAT Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|47.00P
Delta-0.2461
Imp Vol0.7192
Bidaan0
Gamma0.0327
Teoretikal1.55
Permintaan3.1
Theta-0.062
Nilai Intrinsik-5.2
Volum0
Vega0.0423
Nilai Masa5.2
Buka Faedah0
Rho-0.0085
Delta / Theta3.9711
|
| 0 |
0% |
2.2 |
7.1 |
0 |
48.00 |
0 |
0% |
0 |
3.2 |
0 |
BOAT Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|48.00C
Delta0.8952
Imp Vol0.2847
Bidaan2.2
Gamma0.0475
Teoretikal4.65
Permintaan7.1
Theta-0.0189
Nilai Intrinsik4.2
Volum0
Vega0.0244
Nilai Masa-4.2
Buka Faedah0
Rho0.0277
Delta / Theta-47.2516
BOAT Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|48.00P
Delta-0.271
Imp Vol0.6575
Bidaan0
Gamma0.0376
Teoretikal1.6
Permintaan3.2
Theta-0.0594
Nilai Intrinsik-4.2
Volum0
Vega0.0444
Nilai Masa4.2
Buka Faedah0
Rho-0.0093
Delta / Theta4.5643
|
| 4.8 |
0% |
3.5 |
4.7 |
0 |
49.00 |
0 |
0% |
0 |
3.4 |
0 |
BOAT Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolBOAT|20261120|49.00C
Delta0.781
Imp Vol0.3656
Bidaan3.5
Gamma0.0602
Teoretikal4.1
Permintaan4.7
Theta-0.0341
Nilai Intrinsik3.2
Volum0
Vega0.0396
Nilai Masa1.6
Buka Faedah14
Rho0.0242
Delta / Theta-22.9004
BOAT Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|49.00P
Delta-0.303
Imp Vol0.6043
Bidaan0
Gamma0.0431
Teoretikal1.7
Permintaan3.4
Theta-0.0573
Nilai Intrinsik-3.2
Volum0
Vega0.0469
Nilai Masa3.2
Buka Faedah2
Rho-0.0103
Delta / Theta5.2853
|
|
52.2 |
Harga @ Okt. 27, 2026 19:57 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
BOAT Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|53.00C
Delta0.4864
Imp Vol0.4384
Bidaan0
Gamma0.0678
Teoretikal2.1
Permintaan4.2
Theta-0.0514
Nilai Intrinsik-0.8
Volum0
Vega0.0535
Nilai Masa0.8
Buka Faedah5
Rho0.0154
Delta / Theta-9.4704
BOAT Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|53.00P
Delta-0.5231
Imp Vol0.3925
Bidaan0
Gamma0.0761
Teoretikal2.4
Permintaan4.8
Theta-0.041
Nilai Intrinsik0.8
Volum0
Vega0.0534
Nilai Masa-0.8
Buka Faedah0
Rho-0.0163
Delta / Theta12.7508
|
| 0 |
0% |
0 |
3.8 |
0 |
54.00 |
0 |
0% |
0.4 |
5 |
0 |
BOAT Beli 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|54.00C
Delta0.4309
Imp Vol0.478
Bidaan0
Gamma0.0613
Teoretikal1.9
Permintaan3.8
Theta-0.0547
Nilai Intrinsik-1.8
Volum0
Vega0.0527
Nilai Masa1.8
Buka Faedah1
Rho0.0136
Delta / Theta-7.8762
BOAT Jual 54.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|54.00P
Delta-0.6202
Imp Vol0.3345
Bidaan0.4
Gamma0.0857
Teoretikal2.7
Permintaan5
Theta-0.0326
Nilai Intrinsik1.8
Volum0
Vega0.051
Nilai Masa-1.8
Buka Faedah0
Rho-0.0182
Delta / Theta19.0313
|
| 0 |
0% |
0 |
1.55 |
0 |
55.00 |
0 |
0% |
0.6 |
5.5 |
0 |
BOAT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|55.00C
Delta0.2971
Imp Vol0.3208
Bidaan0
Gamma0.0804
Teoretikal0.78
Permintaan1.55
Theta-0.0326
Nilai Intrinsik-2.8
Volum0
Vega0.0464
Nilai Masa2.8
Buka Faedah6
Rho0.0097
Delta / Theta-9.1089
BOAT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261120|55.00P
Delta-0.7619
Imp Vol0.2576
Bidaan0.6
Gamma0.0916
Teoretikal3.05
Permintaan5.5
Theta-0.019
Nilai Intrinsik2.8
Volum0
Vega0.0413
Nilai Masa-2.8
Buka Faedah0
Rho-0.0193
Delta / Theta40.0713
|