| 0 |
0% |
20.7 |
25.7 |
0 |
25.00 |
0 |
0% |
0 |
2.9 |
0 |
BOAT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|25.00C
Delta0.9988
Imp Vol0.9379
Bidaan20.7
Gamma0.0003
Teoretikal24.01
Permintaan25.7
Theta-0.0035
Nilai Intrinsik23.69
Volum0
Vega0.0005
Nilai Masa-23.69
Buka Faedah0
Rho0.015
Delta / Theta-287.3487
BOAT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|25.00P
Delta-0.0805
Imp Vol2.5096
Bidaan0
Gamma0.005
Teoretikal1.45
Permintaan2.9
Theta-0.1019
Nilai Intrinsik-23.69
Volum0
Vega0.0179
Nilai Masa23.69
Buka Faedah0
Rho-0.003
Delta / Theta0.7899
|
| 0 |
0% |
16.7 |
21.7 |
0 |
29.00 |
0 |
0% |
0 |
2.9 |
0 |
BOAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|29.00C
Delta0.9981
Imp Vol0.7625
Bidaan16.7
Gamma0.0006
Teoretikal20.02
Permintaan21.7
Theta-0.0041
Nilai Intrinsik19.69
Volum0
Vega0.0007
Nilai Masa-19.69
Buka Faedah0
Rho0.0174
Delta / Theta-243.1525
BOAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|29.00P
Delta-0.0984
Imp Vol2.0641
Bidaan0
Gamma0.007
Teoretikal1.45
Permintaan2.9
Theta-0.0972
Nilai Intrinsik-19.69
Volum0
Vega0.0209
Nilai Masa19.69
Buka Faedah0
Rho-0.0035
Delta / Theta1.0123
|
| 0 |
0% |
15.7 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
2.9 |
0 |
BOAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|30.00C
Delta0.9987
Imp Vol0.6815
Bidaan15.7
Gamma0.0005
Teoretikal19.02
Permintaan20.7
Theta-0.0037
Nilai Intrinsik18.69
Volum0
Vega0.0005
Nilai Masa-18.69
Buka Faedah0
Rho0.018
Delta / Theta-266.8301
BOAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|30.00P
Delta-0.1036
Imp Vol1.9621
Bidaan0
Gamma0.0076
Teoretikal1.45
Permintaan2.9
Theta-0.0959
Nilai Intrinsik-18.69
Volum0
Vega0.0216
Nilai Masa18.69
Buka Faedah0
Rho-0.0036
Delta / Theta1.08
|
|
48.69 |
Harga @ Ogos 27, 2026 17:58 GMT |
| 0.4 |
0% |
0.55 |
1 |
0 |
50.00 |
0 |
0% |
1.6 |
4.9 |
0 |
BOAT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBOAT|20260918|50.00C
Delta0.3875
Imp Vol0.2451
Bidaan0.55
Gamma0.1301
Teoretikal0.77
Permintaan1
Theta-0.0274
Nilai Intrinsik-1.31
Volum0
Vega0.046
Nilai Masa1.71
Buka Faedah17
Rho0.011
Delta / Theta-14.12
BOAT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|50.00P
Delta-0.5282
Imp Vol0.5678
Bidaan1.6
Gamma0.0585
Teoretikal3.25
Permintaan4.9
Theta-0.0592
Nilai Intrinsik1.31
Volum0
Vega0.0478
Nilai Masa-1.31
Buka Faedah0
Rho-0.0148
Delta / Theta8.9167
|
| 0 |
0% |
0 |
2.9 |
0 |
55.00 |
0 |
0% |
4.4 |
9.3 |
0 |
BOAT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|55.00C
Delta0.2901
Imp Vol0.7253
Bidaan0
Gamma0.0393
Teoretikal1.45
Permintaan2.9
Theta-0.0691
Nilai Intrinsik-6.31
Volum0
Vega0.0411
Nilai Masa6.31
Buka Faedah0
Rho0.0077
Delta / Theta-4.1989
BOAT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|55.00P
Delta-0.7689
Imp Vol0.585
Bidaan4.4
Gamma0.0437
Teoretikal6.85
Permintaan9.3
Theta-0.0453
Nilai Intrinsik6.31
Volum0
Vega0.0365
Nilai Masa-6.31
Buka Faedah0
Rho-0.0198
Delta / Theta16.9758
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
9.4 |
14.3 |
0 |
BOAT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|60.00C
Delta0.016
Imp Vol0.3744
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-11.31
Volum0
Vega0.0048
Nilai Masa11.31
Buka Faedah28
Rho0.0005
Delta / Theta-3.8379
BOAT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|60.00P
Delta-0.8189
Imp Vol0.8197
Bidaan9.4
Gamma0.027
Teoretikal11.85
Permintaan14.3
Theta-0.0552
Nilai Intrinsik11.31
Volum0
Vega0.0316
Nilai Masa-11.31
Buka Faedah0
Rho-0.022
Delta / Theta14.8291
|