| 0 |
0% |
15.3 |
20.2 |
0 |
24.00 |
2.4 |
0% |
0 |
2.2 |
0 |
BOAT Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|24.00C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik17.91
Volum0
Vega0
Nilai Masa-17.91
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 24.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBOAT|20260320|24.00P
Delta-0.1188
Imp Vol2.8009
Bidaan0
Gamma0.0072
Teoretikal2.2
Permintaan2.2
Theta-0.1358
Nilai Intrinsik-17.91
Volum0
Vega0.0195
Nilai Masa20.31
Buka Faedah0
Rho-0.0036
Delta / Theta0.8749
|
| 0 |
0% |
14.3 |
19.2 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|25.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik16.91
Volum0
Vega0
Nilai Masa-16.91
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|25.00P
Delta-0.1259
Imp Vol2.6505
Bidaan0
Gamma0.008
Teoretikal2.2
Permintaan2.2
Theta-0.1338
Nilai Intrinsik-16.91
Volum0
Vega0.0203
Nilai Masa16.91
Buka Faedah0
Rho-0.0037
Delta / Theta0.9409
|
| 0 |
0% |
13.3 |
18.2 |
0 |
26.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|26.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik15.91
Volum0
Vega0
Nilai Masa-15.91
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|26.00P
Delta-0.1334
Imp Vol2.506
Bidaan0
Gamma0.0088
Teoretikal2.2
Permintaan2.2
Theta-0.1317
Nilai Intrinsik-15.91
Volum0
Vega0.0211
Nilai Masa15.91
Buka Faedah0
Rho-0.0039
Delta / Theta1.0133
|
|
41.91 |
Harga @ Feb. 28, 2026 20:42 GMT |
| 0.5 |
0% |
0.05 |
3.3 |
0 |
42.00 |
0 |
0% |
0 |
3.6 |
0 |
BOAT Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBOAT|20260320|42.00C
Delta0.5194
Imp Vol0.429
Bidaan0.05
Gamma0.0947
Teoretikal1.68
Permintaan3.3
Theta-0.0439
Nilai Intrinsik-0.09
Volum0
Vega0.0391
Nilai Masa0.59
Buka Faedah4
Rho0.011
Delta / Theta-11.8257
BOAT Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|42.00P
Delta-0.4582
Imp Vol0.9193
Bidaan0
Gamma0.0441
Teoretikal3.6
Permintaan3.6
Theta-0.0875
Nilai Intrinsik0.09
Volum0
Vega0.0389
Nilai Masa-0.09
Buka Faedah0
Rho-0.0108
Delta / Theta5.2386
|
| 0.45 |
0% |
0 |
2.9 |
2 |
43.00 |
0 |
0% |
0 |
4.3 |
0 |
BOAT Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBOAT|20260320|43.00C
Delta0.3299
Imp Vol0.2173
Bidaan0
Gamma0.1699
Teoretikal0.45
Permintaan2.9
Theta-0.0206
Nilai Intrinsik-1.09
Volum2
Vega0.0355
Nilai Masa1.54
Buka Faedah0
Rho0.0073
Delta / Theta-15.9892
BOAT Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|43.00P
Delta-0.4987
Imp Vol0.9539
Bidaan0
Gamma0.0427
Teoretikal4.3
Permintaan4.3
Theta-0.0912
Nilai Intrinsik1.09
Volum0
Vega0.0391
Nilai Masa-1.09
Buka Faedah0
Rho-0.0118
Delta / Theta5.4699
|
| 0 |
0% |
0 |
2.6 |
0 |
44.00 |
0 |
0% |
0.3 |
5.1 |
0 |
BOAT Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|44.00C
Delta0.4505
Imp Vol0.8778
Bidaan0
Gamma0.046
Teoretikal2.6
Permintaan2.6
Theta-0.0868
Nilai Intrinsik-2.09
Volum0
Vega0.0388
Nilai Masa2.09
Buka Faedah0
Rho0.0089
Delta / Theta-5.1871
BOAT Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260320|44.00P
Delta-0.6951
Imp Vol0.3684
Bidaan0.3
Gamma0.0979
Teoretikal2.7
Permintaan5.1
Theta-0.0291
Nilai Intrinsik2.09
Volum0
Vega0.0343
Nilai Masa-2.09
Buka Faedah0
Rho-0.0134
Delta / Theta23.8472
|