| 0 |
0% |
7 |
12 |
0 |
43.00 |
0 |
0% |
0 |
3.1 |
0 |
BOAT Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|43.00C
Delta0.9577
Imp Vol0.7557
Bidaan7
Gamma0.0145
Teoretikal9.5
Permintaan12
Theta-0.0354
Nilai Intrinsik9.28
Volum0
Vega0.0074
Nilai Masa-9.28
Buka Faedah0
Rho0.01
Delta / Theta-27.0294
BOAT Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|43.00P
Delta-0.1853
Imp Vol1.6412
Bidaan0
Gamma0.0198
Teoretikal1.55
Permintaan3.1
Theta-0.1991
Nilai Intrinsik-9.28
Volum0
Vega0.022
Nilai Masa9.28
Buka Faedah0
Rho-0.0025
Delta / Theta0.9303
|
| 0 |
0% |
6 |
11 |
0 |
44.00 |
0 |
0% |
0 |
1.45 |
0 |
BOAT Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|44.00C
Delta0.954
Imp Vol0.6819
Bidaan6
Gamma0.0172
Teoretikal8.5
Permintaan11
Theta-0.0345
Nilai Intrinsik8.28
Volum0
Vega0.0079
Nilai Masa-8.28
Buka Faedah0
Rho0.0102
Delta / Theta-27.6741
BOAT Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|44.00P
Delta-0.1413
Imp Vol1.1276
Bidaan0
Gamma0.0242
Teoretikal0.73
Permintaan1.45
Theta-0.1145
Nilai Intrinsik-8.28
Volum0
Vega0.0184
Nilai Masa8.28
Buka Faedah0
Rho-0.0018
Delta / Theta1.2336
|
| 0 |
0% |
5 |
10 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
BOAT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|45.00C
Delta0.9495
Imp Vol0.6089
Bidaan5
Gamma0.0208
Teoretikal7.5
Permintaan10
Theta-0.0334
Nilai Intrinsik7.28
Volum0
Vega0.0086
Nilai Masa-7.28
Buka Faedah0
Rho0.0104
Delta / Theta-28.4074
BOAT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|45.00P
Delta-0.2119
Imp Vol1.4044
Bidaan0
Gamma0.0251
Teoretikal1.55
Permintaan3.1
Theta-0.1846
Nilai Intrinsik-7.28
Volum0
Vega0.0238
Nilai Masa7.28
Buka Faedah0
Rho-0.0028
Delta / Theta1.1479
|
|
52.28 |
Harga @ Okt. 07, 2026 18:58 GMT |
| 0.55 |
-38.89% |
0.35 |
0.95 |
1 |
53.00 |
0 |
0% |
0.8 |
4.5 |
0 |
BOAT Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolBOAT|20261016|53.00C
Delta0.4054
Imp Vol0.279
Bidaan0.35
Gamma0.1691
Teoretikal0.65
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-0.72
Volum1
Vega0.0319
Nilai Masa1.27
Buka Faedah7
Rho0.0051
Delta / Theta-7.861
BOAT Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|53.00P
Delta-0.5197
Imp Vol0.7077
Bidaan0.8
Gamma0.0686
Teoretikal2.65
Permintaan4.5
Theta-0.126
Nilai Intrinsik0.72
Volum0
Vega0.0327
Nilai Masa-0.72
Buka Faedah0
Rho-0.0064
Delta / Theta4.1239
|
| 0 |
0% |
0 |
3.5 |
0 |
54.00 |
0 |
0% |
0.1 |
5.1 |
0 |
BOAT Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|54.00C
Delta0.4206
Imp Vol0.7419
Bidaan0
Gamma0.0641
Teoretikal1.75
Permintaan3.5
Theta-0.1346
Nilai Intrinsik-1.72
Volum0
Vega0.0321
Nilai Masa1.72
Buka Faedah6
Rho0.005
Delta / Theta-3.124
BOAT Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|54.00P
Delta-0.6355
Imp Vol0.5028
Bidaan0.1
Gamma0.0913
Teoretikal2.6
Permintaan5.1
Theta-0.0831
Nilai Intrinsik1.72
Volum0
Vega0.0309
Nilai Masa-1.72
Buka Faedah0
Rho-0.0073
Delta / Theta7.6483
|
| 0 |
0% |
0 |
3.2 |
0 |
55.00 |
0 |
0% |
0.4 |
5.4 |
0 |
BOAT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|55.00C
Delta0.3744
Imp Vol0.8052
Bidaan0
Gamma0.0573
Teoretikal1.6
Permintaan3.2
Theta-0.1413
Nilai Intrinsik-2.72
Volum0
Vega0.0312
Nilai Masa2.72
Buka Faedah4
Rho0.0044
Delta / Theta-2.6501
BOAT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20261016|55.00P
Delta-0.8134
Imp Vol0.3426
Bidaan0.4
Gamma0.0966
Teoretikal2.9
Permintaan5.4
Theta-0.0385
Nilai Intrinsik2.72
Volum0
Vega0.022
Nilai Masa-2.72
Buka Faedah0
Rho-0.0079
Delta / Theta21.1491
|