| 0 |
0% |
4.2 |
8.8 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
BOAT Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|35.00C
Delta0.951
Imp Vol0.3799
Bidaan4.2
Gamma0.0233
Teoretikal6.5
Permintaan8.8
Theta-0.0111
Nilai Intrinsik6.33
Volum0
Vega0.0116
Nilai Masa-6.33
Buka Faedah0
Rho0.0251
Delta / Theta-85.2981
BOAT Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|35.00P
Delta-0.1968
Imp Vol0.8217
Bidaan0
Gamma0.0295
Teoretikal1.15
Permintaan2.3
Theta-0.0457
Nilai Intrinsik-6.33
Volum0
Vega0.0317
Nilai Masa6.33
Buka Faedah0
Rho-0.0065
Delta / Theta4.3061
|
| 0 |
0% |
3.4 |
7.8 |
0 |
36.00 |
0 |
0% |
0 |
2.3 |
0 |
BOAT Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|36.00C
Delta0.912
Imp Vol0.3901
Bidaan3.4
Gamma0.0358
Teoretikal5.6
Permintaan7.8
Theta-0.0159
Nilai Intrinsik5.33
Volum0
Vega0.0183
Nilai Masa-5.33
Buka Faedah0
Rho0.0246
Delta / Theta-57.2662
BOAT Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|36.00P
Delta-0.2156
Imp Vol0.7382
Bidaan0
Gamma0.0347
Teoretikal1.15
Permintaan2.3
Theta-0.0432
Nilai Intrinsik-5.33
Volum0
Vega0.0335
Nilai Masa5.33
Buka Faedah0
Rho-0.007
Delta / Theta4.9868
|
| 0 |
0% |
2.4 |
7.1 |
0 |
37.00 |
0 |
0% |
0 |
2.35 |
0 |
BOAT Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|37.00C
Delta0.861
Imp Vol0.3961
Bidaan2.4
Gamma0.0489
Teoretikal4.75
Permintaan7.1
Theta-0.021
Nilai Intrinsik4.33
Volum0
Vega0.0253
Nilai Masa-4.33
Buka Faedah0
Rho0.0236
Delta / Theta-40.9928
BOAT Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|37.00P
Delta-0.24
Imp Vol0.6617
Bidaan0
Gamma0.0411
Teoretikal1.18
Permintaan2.35
Theta-0.041
Nilai Intrinsik-4.33
Volum0
Vega0.0356
Nilai Masa4.33
Buka Faedah0
Rho-0.0077
Delta / Theta5.85
|
|
41.33 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 1.7 |
0% |
0 |
3.2 |
0 |
42.00 |
0 |
0% |
0.2 |
3.7 |
0 |
BOAT Beli 42.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBOAT|20260515|42.00C
Delta0.4739
Imp Vol0.4076
Bidaan0
Gamma0.0854
Teoretikal1.6
Permintaan3.2
Theta-0.0349
Nilai Intrinsik-0.67
Volum0
Vega0.0455
Nilai Masa2.37
Buka Faedah4
Rho0.0138
Delta / Theta-13.5596
BOAT Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|42.00P
Delta-0.5393
Imp Vol0.3564
Bidaan0.2
Gamma0.098
Teoretikal1.95
Permintaan3.7
Theta-0.0269
Nilai Intrinsik0.67
Volum0
Vega0.0454
Nilai Masa-0.67
Buka Faedah0
Rho-0.0154
Delta / Theta20.0583
|
| 0 |
0% |
0 |
2.8 |
0 |
43.00 |
0 |
0% |
0.5 |
4.4 |
0 |
BOAT Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|43.00C
Delta0.4064
Imp Vol0.4501
Bidaan0
Gamma0.0753
Teoretikal1.4
Permintaan2.8
Theta-0.0372
Nilai Intrinsik-1.67
Volum0
Vega0.0444
Nilai Masa1.67
Buka Faedah1
Rho0.0118
Delta / Theta-10.9215
BOAT Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|43.00P
Delta-0.6481
Imp Vol0.3275
Bidaan0.5
Gamma0.1002
Teoretikal2.45
Permintaan4.4
Theta-0.0225
Nilai Intrinsik1.67
Volum0
Vega0.0424
Nilai Masa-1.67
Buka Faedah0
Rho-0.0173
Delta / Theta28.7706
|
| 0 |
0% |
0 |
2.6 |
0 |
44.00 |
0 |
0% |
0.9 |
5 |
0 |
BOAT Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|44.00C
Delta0.3583
Imp Vol0.5032
Bidaan0
Gamma0.0649
Teoretikal1.3
Permintaan2.6
Theta-0.0397
Nilai Intrinsik-2.67
Volum0
Vega0.0427
Nilai Masa2.67
Buka Faedah0
Rho0.0104
Delta / Theta-9.0156
BOAT Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|44.00P
Delta-0.7968
Imp Vol0.2631
Bidaan0.9
Gamma0.0965
Teoretikal2.95
Permintaan5
Theta-0.0128
Nilai Intrinsik2.67
Volum0
Vega0.0321
Nilai Masa-2.67
Buka Faedah0
Rho-0.0178
Delta / Theta62.4781
|