| 0 |
0% |
5.3 |
10.2 |
0 |
33.00 |
0 |
0% |
0 |
0.3 |
0 |
BOAT Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|33.00C
Delta0.8174
Imp Vol0.8663
Bidaan5.3
Gamma0.0284
Teoretikal7.75
Permintaan10.2
Theta-0.0482
Nilai Intrinsik7.25
Volum0
Vega0.0285
Nilai Masa-7.25
Buka Faedah0
Rho0.0182
Delta / Theta-16.9463
BOAT Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|33.00P
Delta-0.0985
Imp Vol0.5613
Bidaan0
Gamma0.0287
Teoretikal0.3
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-7.25
Volum0
Vega0.0187
Nilai Masa7.25
Buka Faedah0
Rho-0.0029
Delta / Theta5.1695
|
| 0 |
0% |
4.3 |
9.2 |
0 |
34.00 |
0 |
0% |
0 |
2.45 |
0 |
BOAT Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|34.00C
Delta0.8
Imp Vol0.7777
Bidaan4.3
Gamma0.0334
Teoretikal6.75
Permintaan9.2
Theta-0.0459
Nilai Intrinsik6.25
Volum0
Vega0.0302
Nilai Masa-6.25
Buka Faedah0
Rho0.0185
Delta / Theta-17.418
BOAT Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|34.00P
Delta-0.2617
Imp Vol1.203
Bidaan0
Gamma0.0251
Teoretikal2.45
Permintaan2.45
Theta-0.077
Nilai Intrinsik-6.25
Volum0
Vega0.0351
Nilai Masa6.25
Buka Faedah0
Rho-0.0085
Delta / Theta3.3992
|
| 0 |
0% |
3.3 |
8.2 |
0 |
35.00 |
0 |
0% |
0 |
2.55 |
0 |
BOAT Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|35.00C
Delta0.7792
Imp Vol0.6895
Bidaan3.3
Gamma0.0399
Teoretikal5.75
Permintaan8.2
Theta-0.0433
Nilai Intrinsik5.25
Volum0
Vega0.032
Nilai Masa-5.25
Buka Faedah0
Rho0.0186
Delta / Theta-17.9799
BOAT Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|35.00P
Delta-0.2857
Imp Vol1.1231
Bidaan0
Gamma0.0281
Teoretikal2.55
Permintaan2.55
Theta-0.0749
Nilai Intrinsik-5.25
Volum0
Vega0.0366
Nilai Masa5.25
Buka Faedah0
Rho-0.0091
Delta / Theta3.8119
|
|
40.25 |
Harga @ Mac 23, 2026 19:57 GMT |
| 0.8 |
0% |
0.3 |
2.9 |
0 |
41.00 |
0 |
0% |
0 |
5 |
0 |
BOAT Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolBOAT|20260417|41.00C
Delta0.4345
Imp Vol0.4987
Bidaan0.3
Gamma0.0733
Teoretikal1.6
Permintaan2.9
Theta-0.0407
Nilai Intrinsik-0.75
Volum0
Vega0.0424
Nilai Masa1.55
Buka Faedah1
Rho0.0116
Delta / Theta-10.6716
BOAT Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|41.00P
Delta-0.4937
Imp Vol0.9937
Bidaan0
Gamma0.0373
Teoretikal5
Permintaan5
Theta-0.077
Nilai Intrinsik0.75
Volum0
Vega0.043
Nilai Masa-0.75
Buka Faedah0
Rho-0.0154
Delta / Theta6.4124
|
| 0 |
0% |
0 |
2.65 |
0 |
42.00 |
0 |
0% |
0.3 |
5.2 |
0 |
BOAT Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|42.00C
Delta0.4473
Imp Vol0.8326
Bidaan0
Gamma0.0441
Teoretikal2.65
Permintaan2.65
Theta-0.0672
Nilai Intrinsik-1.75
Volum0
Vega0.0426
Nilai Masa1.75
Buka Faedah0
Rho0.0111
Delta / Theta-6.6556
BOAT Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|42.00P
Delta-0.7535
Imp Vol0.2921
Bidaan0.3
Gamma0.1022
Teoretikal2.75
Permintaan5.2
Theta-0.016
Nilai Intrinsik1.75
Volum0
Vega0.0338
Nilai Masa-1.75
Buka Faedah0
Rho-0.0171
Delta / Theta47.0792
|
| 1.8 |
0% |
0 |
2.45 |
0 |
43.00 |
0 |
0% |
0.5 |
5.4 |
0 |
BOAT Beli 43.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolBOAT|20260417|43.00C
Delta0.4135
Imp Vol0.8659
Bidaan0
Gamma0.0418
Teoretikal2.45
Permintaan2.45
Theta-0.0687
Nilai Intrinsik-2.75
Volum0
Vega0.042
Nilai Masa4.55
Buka Faedah2
Rho0.0103
Delta / Theta-6.0195
BOAT Jual 43.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260417|43.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|