0 |
0% |
0 |
5 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
BOAT Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|27.00C
Delta0.6889
Imp Vol1.137
Bidaan0
Gamma0.0398
Teoretikal5
Permintaan5
Theta-0.0645
Nilai Intrinsik3.38
Volum0
Vega0.0276
Nilai Masa-3.38
Buka Faedah0
Rho0.0106
Delta / Theta-10.6721
BOAT Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|27.00P
Delta-0.2346
Imp Vol0.604
Bidaan0
Gamma0.0652
Teoretikal0.7
Permintaan1.4
Theta-0.0281
Nilai Intrinsik-3.38
Volum0
Vega0.024
Nilai Masa3.38
Buka Faedah0
Rho-0.0047
Delta / Theta8.3424
|
0 |
0% |
0 |
4.2 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
BOAT Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|28.00C
Delta0.8317
Imp Vol0.2723
Bidaan0
Gamma0.1183
Teoretikal2.1
Permintaan4.2
Theta-0.0134
Nilai Intrinsik2.38
Volum0
Vega0.0196
Nilai Masa-2.38
Buka Faedah0
Rho0.0155
Delta / Theta-62.1608
BOAT Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|28.00P
Delta-0.3558
Imp Vol1.1197
Bidaan0
Gamma0.0427
Teoretikal2.5
Permintaan5
Theta-0.0637
Nilai Intrinsik-2.38
Volum0
Vega0.0291
Nilai Masa2.38
Buka Faedah0
Rho-0.0079
Delta / Theta5.5815
|
0 |
0% |
0 |
3.1 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
BOAT Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|29.00C
Delta0.653
Imp Vol0.3376
Bidaan0
Gamma0.1402
Teoretikal1.55
Permintaan3.1
Theta-0.0216
Nilai Intrinsik1.38
Volum0
Vega0.0288
Nilai Masa-1.38
Buka Faedah0
Rho0.0123
Delta / Theta-30.2592
BOAT Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|29.00P
Delta-0.4028
Imp Vol0.9567
Bidaan0
Gamma0.0519
Teoretikal2.5
Permintaan5
Theta-0.0563
Nilai Intrinsik-1.38
Volum0
Vega0.0302
Nilai Masa1.38
Buka Faedah0
Rho-0.0086
Delta / Theta7.1563
|
|
30.38 |
Harga @ Dis. 24, 2024 19:16 GMT |
0 |
0% |
0 |
2.45 |
0 |
31.00 |
0 |
0% |
0.7 |
5.7 |
0 |
BOAT Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|31.00C
Delta0.4277
Imp Vol0.5413
Bidaan0
Gamma0.0929
Teoretikal1.23
Permintaan2.45
Theta-0.0345
Nilai Intrinsik-0.62
Volum0
Vega0.0306
Nilai Masa0.62
Buka Faedah0
Rho0.0079
Delta / Theta-12.3905
BOAT Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|31.00P
Delta-0.5246
Imp Vol0.8256
Bidaan0.7
Gamma0.062
Teoretikal3.2
Permintaan5.7
Theta-0.0494
Nilai Intrinsik0.62
Volum0
Vega0.0311
Nilai Masa-0.62
Buka Faedah0
Rho-0.0109
Delta / Theta10.6174
|
0 |
0% |
0 |
2.45 |
0 |
32.00 |
0 |
0% |
1.7 |
6.7 |
0 |
BOAT Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|32.00C
Delta0.3786
Imp Vol0.6545
Bidaan0
Gamma0.0745
Teoretikal1.23
Permintaan2.45
Theta-0.04
Nilai Intrinsik-1.62
Volum0
Vega0.0297
Nilai Masa1.62
Buka Faedah0
Rho0.0069
Delta / Theta-9.4556
BOAT Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|32.00P
Delta-0.5611
Imp Vol0.9445
Bidaan1.7
Gamma0.0537
Teoretikal4.2
Permintaan6.7
Theta-0.056
Nilai Intrinsik1.62
Volum0
Vega0.0308
Nilai Masa-1.62
Buka Faedah0
Rho-0.0119
Delta / Theta10.0126
|
0 |
0% |
0 |
2.45 |
0 |
33.00 |
0 |
0% |
2.7 |
7.7 |
0 |
BOAT Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|33.00C
Delta0.3449
Imp Vol0.7549
Bidaan0
Gamma0.0625
Teoretikal1.23
Permintaan2.45
Theta-0.0445
Nilai Intrinsik-2.62
Volum0
Vega0.0287
Nilai Masa2.62
Buka Faedah0
Rho0.0062
Delta / Theta-7.7537
BOAT Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20250117|33.00P
Delta-0.5885
Imp Vol1.0517
Bidaan2.7
Gamma0.0476
Teoretikal5.2
Permintaan7.7
Theta-0.0616
Nilai Intrinsik2.62
Volum0
Vega0.0304
Nilai Masa-2.62
Buka Faedah0
Rho-0.0128
Delta / Theta9.5496
|