| 0 |
0% |
25 |
30 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
BOAT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|25.00C
Delta0.9988
Imp Vol3.4705
Bidaan25
Gamma0.0003
Teoretikal27.67
Permintaan30
Theta-0.0163
Nilai Intrinsik27.45
Volum0
Vega0.0002
Nilai Masa-27.45
Buka Faedah0
Rho0.0014
Delta / Theta-61.4401
BOAT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|25.00P
Delta-0.0706
Imp Vol8.7818
Bidaan0
Gamma0.0039
Teoretikal1.43
Permintaan2.85
Theta-1.1561
Nilai Intrinsik-27.45
Volum0
Vega0.0053
Nilai Masa27.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0611
|
| 0 |
0% |
21 |
26 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
BOAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|29.00C
Delta0.9987
Imp Vol2.7725
Bidaan21
Gamma0.0004
Teoretikal23.67
Permintaan26
Theta-0.0145
Nilai Intrinsik23.45
Volum0
Vega0.0002
Nilai Masa-23.45
Buka Faedah0
Rho0.0016
Delta / Theta-68.7662
BOAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|29.00P
Delta-0.0853
Imp Vol7.3367
Bidaan0
Gamma0.0055
Teoretikal1.43
Permintaan2.85
Theta-1.1148
Nilai Intrinsik-23.45
Volum0
Vega0.0061
Nilai Masa23.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0765
|
| 0 |
0% |
20 |
25 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
BOAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|30.00C
Delta0.9987
Imp Vol2.6133
Bidaan20
Gamma0.0004
Teoretikal22.67
Permintaan25
Theta-0.0141
Nilai Intrinsik22.45
Volum0
Vega0.0002
Nilai Masa-22.45
Buka Faedah0
Rho0.0016
Delta / Theta-70.8883
BOAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|30.00P
Delta-0.0894
Imp Vol7.0068
Bidaan0
Gamma0.0059
Teoretikal1.43
Permintaan2.85
Theta-1.1026
Nilai Intrinsik-22.45
Volum0
Vega0.0063
Nilai Masa22.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0811
|
|
52.45 |
Harga @ Sep. 16, 2026 19:57 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
55.00 |
0 |
0% |
0.2 |
5 |
0 |
BOAT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|55.00C
Delta0.3712
Imp Vol1.5191
Bidaan0
Gamma0.0638
Teoretikal1.43
Permintaan2.85
Theta-0.5613
Nilai Intrinsik-2.55
Volum0
Vega0.0147
Nilai Masa2.55
Buka Faedah4
Rho0.001
Delta / Theta-0.6613
BOAT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|55.00P
Delta-0.8068
Imp Vol0.6584
Bidaan0.2
Gamma0.1071
Teoretikal2.6
Permintaan5
Theta-0.1723
Nilai Intrinsik2.55
Volum0
Vega0.0107
Nilai Masa-2.55
Buka Faedah0
Rho-0.002
Delta / Theta4.681
|
| 0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
5.1 |
10 |
0 |
BOAT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|60.00C
Delta0.0664
Imp Vol1.1388
Bidaan0
Gamma0.029
Teoretikal0.13
Permintaan0.25
Theta-0.1433
Nilai Intrinsik-7.55
Volum0
Vega0.005
Nilai Masa7.55
Buka Faedah28
Rho0.0002
Delta / Theta-0.463
BOAT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260918|60.00P
Delta-0.9046
Imp Vol1.3
Bidaan5.1
Gamma0.0335
Teoretikal7.55
Permintaan10
Theta-0.2107
Nilai Intrinsik7.55
Volum0
Vega0.0066
Nilai Masa-7.55
Buka Faedah0
Rho-0.0022
Delta / Theta4.2942
|