| 0 |
0% |
6.3 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|27.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik8.7
Volum0
Vega0
Nilai Masa-8.7
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|27.00P
Delta-0.1954
Imp Vol1.8745
Bidaan0
Gamma0.0171
Teoretikal2.2
Permintaan2.2
Theta-0.105
Nilai Intrinsik-8.7
Volum0
Vega0.0237
Nilai Masa8.7
Buka Faedah0
Rho-0.0048
Delta / Theta1.8599
|
| 0 |
0% |
5.4 |
10.1 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|28.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.7
Volum0
Vega0
Nilai Masa-7.7
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|28.00P
Delta-0.2102
Imp Vol1.7326
Bidaan0
Gamma0.0194
Teoretikal2.2
Permintaan2.2
Theta-0.1014
Nilai Intrinsik-7.7
Volum0
Vega0.0248
Nilai Masa7.7
Buka Faedah0
Rho-0.005
Delta / Theta2.074
|
| 0 |
0% |
4.4 |
9.1 |
0 |
29.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|29.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|29.00P
Delta-0.2269
Imp Vol1.5937
Bidaan0
Gamma0.022
Teoretikal2.2
Permintaan2.2
Theta-0.0973
Nilai Intrinsik-6.7
Volum0
Vega0.0259
Nilai Masa6.7
Buka Faedah0
Rho-0.0053
Delta / Theta2.3308
|
|
35.7 |
Harga @ Jan. 30, 2026 20:27 GMT |
| 0.5 |
0% |
0 |
2.85 |
0 |
36.00 |
1.15 |
0% |
0 |
3.1 |
0 |
BOAT Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBOAT|20260220|36.00C
Delta0.5352
Imp Vol0.8453
Bidaan0
Gamma0.0547
Teoretikal2.85
Permintaan2.85
Theta-0.0704
Nilai Intrinsik-0.3
Volum0
Vega0.0342
Nilai Masa0.8
Buka Faedah11
Rho0.0094
Delta / Theta-7.6061
BOAT Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBOAT|20260220|36.00P
Delta-0.4633
Imp Vol0.8893
Bidaan0
Gamma0.0521
Teoretikal3.1
Permintaan3.1
Theta-0.0706
Nilai Intrinsik0.3
Volum0
Vega0.0341
Nilai Masa0.85
Buka Faedah1
Rho-0.0098
Delta / Theta6.5643
|
| 0.2 |
0% |
0 |
2.55 |
6 |
37.00 |
0 |
0% |
0 |
3.9 |
0 |
BOAT Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBOAT|20260220|37.00C
Delta0.2374
Imp Vol0.1704
Bidaan0
Gamma0.2111
Teoretikal0.2
Permintaan2.55
Theta-0.0116
Nilai Intrinsik-1.3
Volum6
Vega0.0266
Nilai Masa1.5
Buka Faedah0
Rho0.0048
Delta / Theta-20.4623
BOAT Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260220|37.00P
Delta-0.5075
Imp Vol0.9556
Bidaan0
Gamma0.0487
Teoretikal3.9
Permintaan3.9
Theta-0.0761
Nilai Intrinsik1.3
Volum0
Vega0.0343
Nilai Masa-1.3
Buka Faedah0
Rho-0.0108
Delta / Theta6.6685
|