| 0 |
0% |
0.4 |
5 |
0 |
38.00 |
0 |
0% |
0 |
2.4 |
0 |
BOAT Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|38.00C
Delta0.7771
Imp Vol0.3621
Bidaan0.4
Gamma0.0923
Teoretikal2.7
Permintaan5
Theta-0.0296
Nilai Intrinsik2.31
Volum0
Vega0.0266
Nilai Masa-2.31
Buka Faedah0
Rho0.0141
Delta / Theta-26.2241
BOAT Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|38.00P
Delta-0.3125
Imp Vol0.62
Bidaan0
Gamma0.0641
Teoretikal1.2
Permintaan2.4
Theta-0.0532
Nilai Intrinsik-2.31
Volum0
Vega0.0316
Nilai Masa2.31
Buka Faedah0
Rho-0.0061
Delta / Theta5.8742
|
| 0 |
0% |
0.1 |
4.2 |
0 |
39.00 |
0 |
0% |
0.3 |
0.75 |
0 |
BOAT Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|39.00C
Delta0.6556
Imp Vol0.407
Bidaan0.1
Gamma0.1014
Teoretikal2.15
Permintaan4.2
Theta-0.0396
Nilai Intrinsik1.31
Volum0
Vega0.0329
Nilai Masa-1.31
Buka Faedah0
Rho0.0119
Delta / Theta-16.5652
BOAT Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|39.00P
Delta-0.3024
Imp Vol0.2957
Bidaan0.3
Gamma0.1326
Teoretikal0.525
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-1.31
Volum0
Vega0.0311
Nilai Masa1.31
Buka Faedah7
Rho-0.0055
Delta / Theta12.363
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
BOAT Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|40.00C
Delta0.5471
Imp Vol0.4398
Bidaan0
Gamma0.1009
Teoretikal1.7
Permintaan3.4
Theta-0.0452
Nilai Intrinsik0.31
Volum0
Vega0.0354
Nilai Masa-0.31
Buka Faedah0
Rho0.01
Delta / Theta-12.096
BOAT Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|40.00P
Delta-0.4547
Imp Vol0.4588
Bidaan0
Gamma0.0971
Teoretikal1.5
Permintaan3
Theta-0.0434
Nilai Intrinsik-0.31
Volum0
Vega0.0354
Nilai Masa0.31
Buka Faedah0
Rho-0.0084
Delta / Theta10.4811
|
|
40.31 |
Harga @ Apr. 27, 2026 15:29 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
41.00 |
0 |
0% |
0.1 |
3.5 |
0 |
BOAT Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|41.00C
Delta0.4588
Imp Vol0.5054
Bidaan0
Gamma0.088
Teoretikal1.475
Permintaan2.95
Theta-0.0514
Nilai Intrinsik-0.69
Volum0
Vega0.0354
Nilai Masa0.69
Buka Faedah1
Rho0.0084
Delta / Theta-8.922
BOAT Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|41.00P
Delta-0.5675
Imp Vol0.3898
Bidaan0.1
Gamma0.1136
Teoretikal1.8
Permintaan3.5
Theta-0.0359
Nilai Intrinsik0.69
Volum0
Vega0.0351
Nilai Masa-0.69
Buka Faedah0
Rho-0.01
Delta / Theta15.7859
|
| 0 |
0% |
0 |
2.65 |
0 |
42.00 |
0 |
0% |
0.4 |
4.3 |
0 |
BOAT Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|42.00C
Delta0.3943
Imp Vol0.5707
Bidaan0
Gamma0.0756
Teoretikal1.325
Permintaan2.65
Theta-0.0559
Nilai Intrinsik-1.69
Volum0
Vega0.0344
Nilai Masa1.69
Buka Faedah4
Rho0.0072
Delta / Theta-7.0523
BOAT Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|42.00P
Delta-0.692
Imp Vol0.3573
Bidaan0.4
Gamma0.1114
Teoretikal2.35
Permintaan4.3
Theta-0.0288
Nilai Intrinsik1.69
Volum0
Vega0.0313
Nilai Masa-1.69
Buka Faedah0
Rho-0.0114
Delta / Theta24.0265
|
| 0 |
0% |
0 |
2.35 |
0 |
43.00 |
0 |
0% |
0.5 |
5.1 |
0 |
BOAT Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|43.00C
Delta0.3421
Imp Vol0.6207
Bidaan0
Gamma0.0663
Teoretikal1.175
Permintaan2.35
Theta-0.0578
Nilai Intrinsik-2.69
Volum0
Vega0.0328
Nilai Masa2.69
Buka Faedah1
Rho0.0062
Delta / Theta-5.9209
BOAT Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260515|43.00P
Delta-0.9936
Imp Vol0.1697
Bidaan0.5
Gamma3.1797
Teoretikal2.8
Permintaan5.1
Theta-0.0003
Nilai Intrinsik2.69
Volum0
Vega0.0012
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta3,036.1469
|