| 0 |
0% |
1.35 |
5.9 |
0 |
37.00 |
0 |
0% |
0 |
2.55 |
0 |
BOAT Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|37.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|37.00P
Delta-0.2598
Imp Vol0.643
Bidaan0
Gamma0.0439
Teoretikal1.28
Permintaan2.55
Theta-0.0403
Nilai Intrinsik-3.89
Volum0
Vega0.0373
Nilai Masa3.89
Buka Faedah0
Rho-0.0085
Delta / Theta6.4513
|
| 0 |
0% |
0.45 |
4.9 |
0 |
38.00 |
0 |
0% |
0 |
2.75 |
0 |
BOAT Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|38.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
BOAT Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|38.00P
Delta-0.2978
Imp Vol0.5813
Bidaan0
Gamma0.0519
Teoretikal1.38
Permintaan2.75
Theta-0.0387
Nilai Intrinsik-2.89
Volum0
Vega0.0398
Nilai Masa2.89
Buka Faedah0
Rho-0.0096
Delta / Theta7.687
|
| 0 |
0% |
0.1 |
4.3 |
0 |
39.00 |
0 |
0% |
0 |
2.75 |
0 |
BOAT Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|39.00C
Delta0.7966
Imp Vol0.213
Bidaan0.1
Gamma0.1154
Teoretikal2.2
Permintaan4.3
Theta-0.015
Nilai Intrinsik1.89
Volum0
Vega0.0325
Nilai Masa-1.89
Buka Faedah0
Rho0.0241
Delta / Theta-53.2572
BOAT Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|39.00P
Delta-0.3399
Imp Vol0.4904
Bidaan0
Gamma0.0651
Teoretikal1.38
Permintaan2.75
Theta-0.0343
Nilai Intrinsik-1.89
Volum0
Vega0.0421
Nilai Masa1.89
Buka Faedah0
Rho-0.0106
Delta / Theta9.9132
|
|
40.89 |
Harga @ Jun. 18, 2026 20:42 GMT |
| 0 |
0% |
0 |
3 |
0 |
41.00 |
0 |
0% |
0.1 |
4 |
0 |
BOAT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|41.00C
Delta0.5104
Imp Vol0.3356
Bidaan0
Gamma0.1033
Teoretikal1.5
Permintaan3
Theta-0.0285
Nilai Intrinsik-0.11
Volum0
Vega0.0459
Nilai Masa0.11
Buka Faedah0
Rho0.0154
Delta / Theta-17.9354
BOAT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|41.00P
Delta-0.4845
Imp Vol0.4358
Bidaan0.1
Gamma0.0799
Teoretikal2.05
Permintaan4
Theta-0.0326
Nilai Intrinsik0.11
Volum0
Vega0.0458
Nilai Masa-0.11
Buka Faedah0
Rho-0.0145
Delta / Theta14.8615
|
| 0 |
0% |
0 |
2.7 |
0 |
42.00 |
0 |
0% |
0.4 |
4.8 |
0 |
BOAT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|42.00C
Delta0.4293
Imp Vol0.3959
Bidaan0
Gamma0.0863
Teoretikal1.35
Permintaan2.7
Theta-0.0324
Nilai Intrinsik-1.11
Volum0
Vega0.0452
Nilai Masa1.11
Buka Faedah0
Rho0.0128
Delta / Theta-13.2371
BOAT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|42.00P
Delta-0.5642
Imp Vol0.4312
Bidaan0.4
Gamma0.0799
Teoretikal2.6
Permintaan4.8
Theta-0.0315
Nilai Intrinsik1.11
Volum0
Vega0.0452
Nilai Masa-1.11
Buka Faedah0
Rho-0.0167
Delta / Theta17.8893
|
| 0 |
0% |
0 |
2.55 |
0 |
43.00 |
0 |
0% |
0.5 |
5.4 |
0 |
BOAT Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|43.00C
Delta0.3747
Imp Vol0.4587
Bidaan0
Gamma0.0719
Teoretikal1.28
Permintaan2.55
Theta-0.0359
Nilai Intrinsik-2.11
Volum0
Vega0.0436
Nilai Masa2.11
Buka Faedah0
Rho0.0111
Delta / Theta-10.4466
BOAT Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260717|43.00P
Delta-0.6744
Imp Vol0.3608
Bidaan0.5
Gamma0.0879
Teoretikal2.95
Permintaan5.4
Theta-0.0234
Nilai Intrinsik2.11
Volum0
Vega0.0413
Nilai Masa-2.11
Buka Faedah0
Rho-0.0184
Delta / Theta28.815
|