| 0 |
0% |
4.9 |
9.1 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
BOAT Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|37.00C
Delta0.9961
Imp Vol0.3136
Bidaan4.9
Gamma0.0038
Teoretikal7.41
Permintaan9.1
Theta-0.0047
Nilai Intrinsik7.15
Volum0
Vega0.0011
Nilai Masa-7.15
Buka Faedah0
Rho0.0181
Delta / Theta-214.0264
BOAT Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|37.00P
Delta-0.1782
Imp Vol1.0158
Bidaan0
Gamma0.0261
Teoretikal1.08
Permintaan2.15
Theta-0.0716
Nilai Intrinsik-7.15
Volum0
Vega0.0257
Nilai Masa7.15
Buka Faedah1
Rho-0.004
Delta / Theta2.4879
|
| 0 |
0% |
3.9 |
8.1 |
0 |
38.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|38.00C
Delta0.9973
Imp Vol0.2548
Bidaan3.9
Gamma0.0033
Teoretikal6.41
Permintaan8.1
Theta-0.0043
Nilai Intrinsik6.15
Volum0
Vega0.0008
Nilai Masa-6.15
Buka Faedah0
Rho0.0186
Delta / Theta-230.1184
BOAT Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|38.00P
Delta-0.1955
Imp Vol0.9307
Bidaan0
Gamma0.0302
Teoretikal1.1
Permintaan2.2
Theta-0.0694
Nilai Intrinsik-6.15
Volum0
Vega0.0272
Nilai Masa6.15
Buka Faedah0
Rho-0.0044
Delta / Theta2.8168
|
| 0 |
0% |
2.95 |
7.1 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
BOAT Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|39.00C
Delta0.9995
Imp Vol0.1797
Bidaan2.95
Gamma0.001
Teoretikal5.41
Permintaan7.1
Theta-0.004
Nilai Intrinsik5.15
Volum0
Vega0.0002
Nilai Masa-5.15
Buka Faedah0
Rho0.0192
Delta / Theta-252.3937
BOAT Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|39.00P
Delta-0.214
Imp Vol0.8362
Bidaan0
Gamma0.0354
Teoretikal1.1
Permintaan2.2
Theta-0.0657
Nilai Intrinsik-5.15
Volum0
Vega0.0287
Nilai Masa5.15
Buka Faedah0
Rho-0.0047
Delta / Theta3.258
|
|
44.15 |
Harga @ Ogos 03, 2026 20:41 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
45.00 |
0 |
0% |
0 |
3.6 |
0 |
BOAT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|45.00C
Delta0.4614
Imp Vol0.4107
Bidaan0
Gamma0.0982
Teoretikal1.35
Permintaan2.7
Theta-0.0465
Nilai Intrinsik-0.85
Volum0
Vega0.0391
Nilai Masa0.85
Buka Faedah6
Rho0.0094
Delta / Theta-9.9221
BOAT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|45.00P
Delta-0.5478
Imp Vol0.3758
Bidaan0
Gamma0.1076
Teoretikal1.8
Permintaan3.6
Theta-0.0385
Nilai Intrinsik0.85
Volum0
Vega0.039
Nilai Masa-0.85
Buka Faedah0
Rho-0.0107
Delta / Theta14.219
|
| 0 |
0% |
0 |
2.5 |
0 |
46.00 |
0 |
0% |
0.3 |
4.4 |
0 |
BOAT Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|46.00C
Delta0.3932
Imp Vol0.4849
Bidaan0
Gamma0.0806
Teoretikal1.25
Permintaan2.5
Theta-0.0526
Nilai Intrinsik-1.85
Volum0
Vega0.0379
Nilai Masa1.85
Buka Faedah0
Rho0.008
Delta / Theta-7.4741
BOAT Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|46.00P
Delta-0.6613
Imp Vol0.3536
Bidaan0.3
Gamma0.106
Teoretikal2.35
Permintaan4.4
Theta-0.0328
Nilai Intrinsik1.85
Volum0
Vega0.036
Nilai Masa-1.85
Buka Faedah0
Rho-0.0123
Delta / Theta20.133
|
| 0 |
0% |
0 |
2.3 |
0 |
47.00 |
0 |
0% |
1.1 |
5.4 |
0 |
BOAT Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|47.00C
Delta0.3424
Imp Vol0.5454
Bidaan0
Gamma0.0684
Teoretikal1.15
Permintaan2.3
Theta-0.0562
Nilai Intrinsik-2.85
Volum0
Vega0.0362
Nilai Masa2.85
Buka Faedah0
Rho0.0069
Delta / Theta-6.0936
BOAT Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBOAT|20260821|47.00P
Delta-0.7238
Imp Vol0.4052
Bidaan1.1
Gamma0.0847
Teoretikal3.25
Permintaan5.4
Theta-0.0343
Nilai Intrinsik2.85
Volum0
Vega0.0329
Nilai Masa-2.85
Buka Faedah0
Rho-0.0132
Delta / Theta21.0882
|