| 0 |
0% |
3.8 |
7.5 |
0 |
33.00 |
0 |
0% |
0 |
2 |
0 |
BNGE Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|33.00C
Delta0.9303
Imp Vol0.1803
Bidaan3.8
Gamma0.032
Teoretikal5.65
Permintaan7.5
Theta-0.0052
Nilai Intrinsik4.99
Volum0
Vega0.0311
Nilai Masa-4.99
Buka Faedah0
Rho0.1108
Delta / Theta-180.1173
BNGE Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|33.00P
Delta-0.2527
Imp Vol0.4882
Bidaan0
Gamma0.0284
Teoretikal2
Permintaan2
Theta-0.0123
Nilai Intrinsik-4.99
Volum0
Vega0.0742
Nilai Masa4.99
Buka Faedah0
Rho-0.0375
Delta / Theta20.6131
|
| 0 |
0% |
3 |
6.7 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
BNGE Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|34.00C
Delta0.8677
Imp Vol0.1967
Bidaan3
Gamma0.0469
Teoretikal4.85
Permintaan6.7
Theta-0.0065
Nilai Intrinsik3.99
Volum0
Vega0.0497
Nilai Masa-3.99
Buka Faedah0
Rho0.105
Delta / Theta-132.7384
BNGE Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|34.00P
Delta-0.2803
Imp Vol0.4601
Bidaan0
Gamma0.0317
Teoretikal2.15
Permintaan2.15
Theta-0.0121
Nilai Intrinsik-3.99
Volum0
Vega0.0781
Nilai Masa3.99
Buka Faedah0
Rho-0.0412
Delta / Theta23.2294
|
| 0 |
0% |
2.3 |
5.9 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
BNGE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|35.00C
Delta0.8015
Imp Vol0.2041
Bidaan2.3
Gamma0.0588
Teoretikal4.1
Permintaan5.9
Theta-0.0076
Nilai Intrinsik2.99
Volum0
Vega0.0647
Nilai Masa-2.99
Buka Faedah0
Rho0.0984
Delta / Theta-105.3134
BNGE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|35.00P
Delta-0.3135
Imp Vol0.4423
Bidaan0
Gamma0.0348
Teoretikal2.4
Permintaan2.4
Theta-0.0121
Nilai Intrinsik-2.99
Volum0
Vega0.0822
Nilai Masa2.99
Buka Faedah0
Rho-0.0456
Delta / Theta25.9152
|
|
37.99 |
Harga @ Dis. 06, 2025 20:57 GMT |
| 0 |
0% |
0.55 |
3.8 |
0 |
38.00 |
0 |
0% |
0.2 |
3.5 |
0 |
BNGE Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|38.00C
Delta0.5742
Imp Vol0.2033
Bidaan0.55
Gamma0.0831
Teoretikal2.18
Permintaan3.8
Theta-0.0089
Nilai Intrinsik-0.01
Volum0
Vega0.091
Nilai Masa0.01
Buka Faedah0
Rho0.0733
Delta / Theta-64.8297
BNGE Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|38.00P
Delta-0.442
Imp Vol0.2269
Bidaan0.2
Gamma0.0767
Teoretikal1.85
Permintaan3.5
Theta-0.0061
Nilai Intrinsik0.01
Volum0
Vega0.091
Nilai Masa-0.01
Buka Faedah0
Rho-0.0536
Delta / Theta72.5502
|
| 0 |
0% |
0.05 |
3.3 |
0 |
39.00 |
0 |
0% |
0.75 |
4 |
0 |
BNGE Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|39.00C
Delta0.4904
Imp Vol0.2007
Bidaan0.05
Gamma0.0856
Teoretikal1.68
Permintaan3.3
Theta-0.0086
Nilai Intrinsik-1.01
Volum0
Vega0.0926
Nilai Masa1.01
Buka Faedah0
Rho0.0633
Delta / Theta-56.9655
BNGE Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|39.00P
Delta-0.5209
Imp Vol0.2263
Bidaan0.75
Gamma0.0781
Teoretikal2.38
Permintaan4
Theta-0.0059
Nilai Intrinsik1.01
Volum0
Vega0.0916
Nilai Masa-1.01
Buka Faedah0
Rho-0.0604
Delta / Theta87.8346
|
| 0 |
0% |
0 |
2.8 |
0 |
40.00 |
0 |
0% |
1.15 |
4.8 |
0 |
BNGE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|40.00C
Delta0.4808
Imp Vol0.3664
Bidaan0
Gamma0.0468
Teoretikal2.8
Permintaan2.8
Theta-0.0141
Nilai Intrinsik-2.01
Volum0
Vega0.0925
Nilai Masa2.01
Buka Faedah0
Rho0.0577
Delta / Theta-34.1384
BNGE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20260417|40.00P
Delta-0.5994
Imp Vol0.2255
Bidaan1.15
Gamma0.0767
Teoretikal2.98
Permintaan4.8
Theta-0.0055
Nilai Intrinsik2.01
Volum0
Vega0.0885
Nilai Masa-2.01
Buka Faedah0
Rho-0.0656
Delta / Theta108.9851
|