0 |
0% |
4.4 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
BNGE Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|20.00C
Delta0.808
Imp Vol0.7664
Bidaan4.4
Gamma0.0243
Teoretikal7.9
Permintaan7.9
Theta-0.0151
Nilai Intrinsik6.65
Volum0
Vega0.04
Nilai Masa-6.65
Buka Faedah0
Rho0.0416
Delta / Theta-53.6516
BNGE Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
BNGE Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|21.00C
Delta0.7841
Imp Vol0.7064
Bidaan3.4
Gamma0.0283
Teoretikal7
Permintaan7
Theta-0.0149
Nilai Intrinsik5.65
Volum0
Vega0.0429
Nilai Masa-5.65
Buka Faedah0
Rho0.0425
Delta / Theta-52.4827
BNGE Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6 |
0 |
22.00 |
0 |
0% |
0 |
1.7 |
0 |
BNGE Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|22.00C
Delta0.7605
Imp Vol0.6242
Bidaan2.5
Gamma0.0339
Teoretikal6
Permintaan6
Theta-0.0142
Nilai Intrinsik4.65
Volum0
Vega0.0455
Nilai Masa-4.65
Buka Faedah0
Rho0.0437
Delta / Theta-53.7104
BNGE Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.65 |
Harga @ Sep. 27, 2024 20:56 GMT |
0 |
0% |
0 |
2.25 |
0 |
27.00 |
0 |
0% |
0 |
3.3 |
0 |
BNGE Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
BNGE Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
28.00 |
0 |
0% |
0.5 |
4.1 |
0 |
BNGE Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
BNGE Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|28.00P
Delta-0.6797
Imp Vol0.2262
Bidaan0.5
Gamma0.1136
Teoretikal2.3
Permintaan4.1
Theta-0.0035
Nilai Intrinsik1.35
Volum0
Vega0.051
Nilai Masa-1.35
Buka Faedah0
Rho-0.0375
Delta / Theta195.7615
|
0 |
0% |
0 |
1.7 |
0 |
29.00 |
0 |
0% |
1.25 |
4.9 |
0 |
BNGE Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
BNGE Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBNGE|20250117|29.00P
Delta-0.7886
Imp Vol0.2275
Bidaan1.25
Gamma0.0926
Teoretikal3.08
Permintaan4.9
Theta-0.0025
Nilai Intrinsik2.35
Volum0
Vega0.0404
Nilai Masa-2.35
Buka Faedah0
Rho-0.0353
Delta / Theta310.474
|