0 |
0% |
7.5 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BNDD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|5.00C
Delta0.9357
Imp Vol3.7646
Bidaan7.5
Gamma0.0073
Teoretikal10.7
Permintaan10.7
Theta-0.0315
Nilai Intrinsik9.89
Volum0
Vega0.0058
Nilai Masa-9.89
Buka Faedah0
Rho0.003
Delta / Theta-29.6959
BNDD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
BNDD Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|6.00C
Delta0.9213
Imp Vol3.2014
Bidaan6.5
Gamma0.01
Teoretikal9.7
Permintaan9.7
Theta-0.0314
Nilai Intrinsik8.89
Volum0
Vega0.0067
Nilai Masa-8.89
Buka Faedah0
Rho0.0038
Delta / Theta-29.3049
BNDD Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.7 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
BNDD Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|7.00C
Delta0.9057
Imp Vol2.742
Bidaan6
Gamma0.0134
Teoretikal8.7
Permintaan8.7
Theta-0.0309
Nilai Intrinsik7.89
Volum0
Vega0.0077
Nilai Masa-7.89
Buka Faedah0
Rho0.0045
Delta / Theta-29.2698
BNDD Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.89 |
Harga @ Mei 23, 2024 20:47 GMT |
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
BNDD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
BNDD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0 |
3 |
0 |
BNDD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah0
Rho0
Delta / Theta0
BNDD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
0 |
4 |
0 |
BNDD Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
BNDD Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNDD|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|