| 2.5 |
0% |
1.85 |
3.3 |
2 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBMNZ|20261016|2.00C
Delta0.9515
Imp Vol2.1594
Bidaan1.85
Gamma0.0374
Teoretikal2.58
Permintaan3.3
Theta-0.005
Nilai Intrinsik2.56
Volum2
Vega0.0013
Nilai Masa-0.06
Buka Faedah0
Rho0.0013
Delta / Theta-190.0356
BMNZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|2.00P
Delta-0.0767
Imp Vol2.8398
Bidaan0
Gamma0.0407
Teoretikal0.17
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-2.56
Volum0
Vega0.0018
Nilai Masa2.56
Buka Faedah0
Rho-0.0004
Delta / Theta8.4718
|
| 0 |
0% |
1.05 |
2.25 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|3.00C
Delta0.8782
Imp Vol1.549
Bidaan1.05
Gamma0.1047
Teoretikal1.65
Permintaan2.25
Theta-0.0072
Nilai Intrinsik1.56
Volum0
Vega0.0025
Nilai Masa-1.56
Buka Faedah0
Rho0.0018
Delta / Theta-122.0275
BMNZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|3.00P
Delta-0.1467
Imp Vol1.8564
Bidaan0
Gamma0.0993
Teoretikal0.23
Permintaan0.45
Theta-0.0094
Nilai Intrinsik-1.56
Volum0
Vega0.0029
Nilai Masa1.56
Buka Faedah0
Rho-0.0006
Delta / Theta15.5889
|
| 1.1 |
-37.14% |
0.8 |
1.55 |
2 |
4.00 |
0 |
0% |
0.2 |
0.65 |
0 |
BMNZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -37.14%
SimbolBMNZ|20261016|4.00C
Delta0.689
Imp Vol1.9366
Bidaan0.8
Gamma0.1464
Teoretikal1.18
Permintaan1.55
Theta-0.0154
Nilai Intrinsik0.56
Volum2
Vega0.0044
Nilai Masa0.54
Buka Faedah1
Rho0.0015
Delta / Theta-44.6875
BMNZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|4.00P
Delta-0.307
Imp Vol1.3924
Bidaan0.2
Gamma0.2027
Teoretikal0.43
Permintaan0.65
Theta-0.0107
Nilai Intrinsik-0.56
Volum0
Vega0.0044
Nilai Masa0.56
Buka Faedah0
Rho-0.0012
Delta / Theta28.6206
|
|
4.56 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 0.7 |
-48.15% |
0.2 |
0.55 |
7 |
5.00 |
0 |
0% |
0.6 |
1.25 |
0 |
BMNZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -48.15%
SimbolBMNZ|20261016|5.00C
Delta0.431
Imp Vol1.1242
Bidaan0.2
Gamma0.2805
Teoretikal0.38
Permintaan0.55
Theta-0.01
Nilai Intrinsik-0.44
Volum7
Vega0.0049
Nilai Masa1.14
Buka Faedah50
Rho0.0012
Delta / Theta-43.1568
BMNZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|5.00P
Delta-0.5499
Imp Vol1.2512
Bidaan0.6
Gamma0.2545
Teoretikal0.93
Permintaan1.25
Theta-0.0107
Nilai Intrinsik0.44
Volum0
Vega0.0049
Nilai Masa-0.44
Buka Faedah4
Rho-0.0022
Delta / Theta51.2135
|
| 0.35 |
-49.28% |
0.1 |
0.75 |
19 |
6.00 |
0 |
0% |
1.25 |
2.5 |
0 |
BMNZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -49.28%
SimbolBMNZ|20261016|6.00C
Delta0.3645
Imp Vol1.748
Bidaan0.1
Gamma0.1725
Teoretikal0.43
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-1.44
Volum19
Vega0.0047
Nilai Masa1.79
Buka Faedah13
Rho0.0009
Delta / Theta-24.7343
BMNZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|6.00P
Delta-0.6509
Imp Vol1.6709
Bidaan1.25
Gamma0.1783
Teoretikal1.88
Permintaan2.5
Theta-0.0134
Nilai Intrinsik1.44
Volum0
Vega0.0046
Nilai Masa-1.44
Buka Faedah1
Rho-0.0029
Delta / Theta48.6494
|
| 0.52 |
0% |
0 |
0.55 |
0 |
7.00 |
0 |
0% |
2.05 |
3.3 |
0 |
BMNZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolBMNZ|20261016|7.00C
Delta0.2586
Imp Vol1.7747
Bidaan0
Gamma0.1462
Teoretikal0.27
Permintaan0.55
Theta-0.0129
Nilai Intrinsik-2.44
Volum0
Vega0.004
Nilai Masa2.96
Buka Faedah2
Rho0.0007
Delta / Theta-20.1031
BMNZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|7.00P
Delta-0.7921
Imp Vol1.5525
Bidaan2.05
Gamma0.1492
Teoretikal2.68
Permintaan3.3
Theta-0.0094
Nilai Intrinsik2.44
Volum0
Vega0.0036
Nilai Masa-2.44
Buka Faedah0
Rho-0.0034
Delta / Theta83.838
|