| 0 |
0% |
2.2 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNZ Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|4.00C
Delta0.9677
Imp Vol1.2083
Bidaan2.2
Gamma0.0381
Teoretikal2.58
Permintaan2.95
Theta-0.0036
Nilai Intrinsik2.59
Volum0
Vega0.0011
Nilai Masa-2.59
Buka Faedah0
Rho0.0022
Delta / Theta-266.2264
BMNZ Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|4.00P
Delta-0.1105
Imp Vol2.1224
Bidaan0
Gamma0.0567
Teoretikal0.22
Permintaan0.45
Theta-0.0149
Nilai Intrinsik-2.59
Volum0
Vega0.003
Nilai Masa2.59
Buka Faedah0
Rho-0.0005
Delta / Theta7.4308
|
| 0 |
0% |
1.45 |
1.95 |
0 |
5.00 |
0.54 |
0% |
0.1 |
0.7 |
0 |
BMNZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|5.00C
Delta0.862
Imp Vol1.1919
Bidaan1.45
Gamma0.1179
Teoretikal1.7
Permintaan1.95
Theta-0.0102
Nilai Intrinsik1.59
Volum0
Vega0.0035
Nilai Masa-1.59
Buka Faedah0
Rho0.0023
Delta / Theta-84.4968
BMNZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolBMNZ|20260918|5.00P
Delta-0.2008
Imp Vol1.8147
Bidaan0.1
Gamma0.0986
Teoretikal0.4
Permintaan0.7
Theta-0.0189
Nilai Intrinsik-1.59
Volum0
Vega0.0044
Nilai Masa2.13
Buka Faedah6
Rho-0.0009
Delta / Theta10.6429
|
| 0.9 |
12.5% |
0.8 |
1.3 |
50 |
6.00 |
0 |
0% |
0.35 |
1 |
0 |
BMNZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolBMNZ|20260918|6.00C
Delta0.6719
Imp Vol1.242
Bidaan0.8
Gamma0.1855
Teoretikal1.05
Permintaan1.3
Theta-0.0171
Nilai Intrinsik0.59
Volum50
Vega0.0057
Nilai Masa0.31
Buka Faedah14
Rho0.0019
Delta / Theta-39.3132
BMNZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|6.00P
Delta-0.3364
Imp Vol1.5523
Bidaan0.35
Gamma0.15
Teoretikal0.68
Permintaan1
Theta-0.0209
Nilai Intrinsik-0.59
Volum0
Vega0.0057
Nilai Masa0.59
Buka Faedah16
Rho-0.0015
Delta / Theta16.094
|
|
6.59 |
Harga @ Ogos 28, 2026 18:42 GMT |
| 0 |
0% |
0.3 |
0.85 |
0 |
7.00 |
0 |
0% |
1 |
1.55 |
0 |
BMNZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|7.00C
Delta0.4669
Imp Vol1.2061
Bidaan0.3
Gamma0.2102
Teoretikal0.58
Permintaan0.85
Theta-0.0182
Nilai Intrinsik-0.41
Volum0
Vega0.0062
Nilai Masa0.41
Buka Faedah67
Rho0.0014
Delta / Theta-25.7159
BMNZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|7.00P
Delta-0.4915
Imp Vol1.6112
Bidaan1
Gamma0.158
Teoretikal1.27
Permintaan1.55
Theta-0.0236
Nilai Intrinsik0.41
Volum0
Vega0.0063
Nilai Masa-0.41
Buka Faedah0
Rho-0.0022
Delta / Theta20.8104
|
| 0 |
0% |
0.05 |
0.65 |
0 |
8.00 |
0 |
0% |
1.75 |
2.25 |
0 |
BMNZ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|8.00C
Delta0.3128
Imp Vol1.2931
Bidaan0.05
Gamma0.1746
Teoretikal0.35
Permintaan0.65
Theta-0.0173
Nilai Intrinsik-1.41
Volum0
Vega0.0056
Nilai Masa1.41
Buka Faedah25
Rho0.001
Delta / Theta-18.1082
BMNZ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|8.00P
Delta-0.6217
Imp Vol1.6465
Bidaan1.75
Gamma0.1476
Teoretikal2
Permintaan2.25
Theta-0.0229
Nilai Intrinsik1.41
Volum0
Vega0.006
Nilai Masa-1.41
Buka Faedah0
Rho-0.0028
Delta / Theta27.1626
|
| 0 |
0% |
0 |
0.55 |
0 |
9.00 |
0 |
0% |
2.35 |
3.1 |
0 |
BMNZ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|9.00C
Delta0.2375
Imp Vol1.4824
Bidaan0
Gamma0.1329
Teoretikal0.28
Permintaan0.55
Theta-0.0172
Nilai Intrinsik-2.41
Volum0
Vega0.0048
Nilai Masa2.41
Buka Faedah1
Rho0.0007
Delta / Theta-13.7751
BMNZ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20260918|9.00P
Delta-0.7616
Imp Vol1.4931
Bidaan2.35
Gamma0.1329
Teoretikal2.72
Permintaan3.1
Theta-0.0167
Nilai Intrinsik2.41
Volum0
Vega0.0049
Nilai Masa-2.41
Buka Faedah0
Rho-0.0033
Delta / Theta45.6418
|