| 0 |
0% |
4.7 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|2.00C
Delta0.9952
Imp Vol2.7923
Bidaan4.7
Gamma0.0036
Teoretikal5.09
Permintaan5.4
Theta-0.0022
Nilai Intrinsik4.94
Volum0
Vega0.0002
Nilai Masa-4.94
Buka Faedah0
Rho0.0008
Delta / Theta-462.8679
BMNZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|2.00P
Delta-0.0394
Imp Vol5.1562
Bidaan0
Gamma0.0119
Teoretikal0.18
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-4.94
Volum0
Vega0.0012
Nilai Masa4.94
Buka Faedah0
Rho-0.0002
Delta / Theta1.8159
|
| 0 |
0% |
3.7 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|3.00C
Delta0.9941
Imp Vol1.8804
Bidaan3.7
Gamma0.0064
Teoretikal4.09
Permintaan4.4
Theta-0.0019
Nilai Intrinsik3.94
Volum0
Vega0.0002
Nilai Masa-3.94
Buka Faedah13
Rho0.0011
Delta / Theta-531.901
BMNZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|3.00P
Delta-0.0592
Imp Vol3.6449
Bidaan0
Gamma0.0233
Teoretikal0.18
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-3.94
Volum0
Vega0.0016
Nilai Masa3.94
Buka Faedah0
Rho-0.0002
Delta / Theta2.7895
|
| 0 |
0% |
2.65 |
3.4 |
0 |
4.00 |
0.1 |
0% |
0 |
0.4 |
0 |
BMNZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|4.00C
Delta0.9933
Imp Vol1.2423
Bidaan2.65
Gamma0.0108
Teoretikal3.09
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.94
Volum0
Vega0.0003
Nilai Masa-2.94
Buka Faedah16
Rho0.0015
Delta / Theta-632.6911
BMNZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBMNZ|20261120|4.00P
Delta-0.09
Imp Vol2.7209
Bidaan0
Gamma0.0431
Teoretikal0.2
Permintaan0.4
Theta-0.0218
Nilai Intrinsik-2.94
Volum0
Vega0.0023
Nilai Masa3.04
Buka Faedah12
Rho-0.0003
Delta / Theta4.1286
|
|
6.94 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 1 |
13.64% |
0.7 |
1.3 |
4 |
7.00 |
0 |
0% |
0.75 |
1.25 |
0 |
BMNZ Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 13.64%
SimbolBMNZ|20261120|7.00C
Delta0.5826
Imp Vol1.7444
Bidaan0.7
Gamma0.1614
Teoretikal1
Permintaan1.3
Theta-0.0341
Nilai Intrinsik-0.06
Volum4
Vega0.0054
Nilai Masa1.06
Buka Faedah1,002
Rho0.0012
Delta / Theta-17.1069
BMNZ Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|7.00P
Delta-0.4127
Imp Vol1.9104
Bidaan0.75
Gamma0.1471
Teoretikal1
Permintaan1.25
Theta-0.0365
Nilai Intrinsik0.06
Volum0
Vega0.0054
Nilai Masa-0.06
Buka Faedah1
Rho-0.0013
Delta / Theta11.3168
|
| 0 |
0% |
0.5 |
1 |
0 |
8.00 |
0 |
0% |
1.45 |
2.3 |
0 |
BMNZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|8.00C
Delta0.4516
Imp Vol1.9635
Bidaan0.5
Gamma0.1455
Teoretikal0.75
Permintaan1
Theta-0.0388
Nilai Intrinsik-1.06
Volum0
Vega0.0055
Nilai Masa1.06
Buka Faedah514
Rho0.0009
Delta / Theta-11.65
BMNZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|8.00P
Delta-0.5128
Imp Vol2.3548
Bidaan1.45
Gamma0.1223
Teoretikal1.88
Permintaan2.3
Theta-0.046
Nilai Intrinsik1.06
Volum0
Vega0.0055
Nilai Masa-1.06
Buka Faedah7
Rho-0.0018
Delta / Theta11.149
|
| 0.45 |
0% |
0.25 |
0.8 |
0 |
9.00 |
0 |
0% |
2.15 |
3 |
0 |
BMNZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBMNZ|20261120|9.00C
Delta0.3429
Imp Vol2.0214
Bidaan0.25
Gamma0.1312
Teoretikal0.52
Permintaan0.8
Theta-0.037
Nilai Intrinsik-2.06
Volum0
Vega0.0051
Nilai Masa2.51
Buka Faedah1
Rho0.0007
Delta / Theta-9.2684
BMNZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261120|9.00P
Delta-0.6208
Imp Vol2.2941
Bidaan2.15
Gamma0.1198
Teoretikal2.57
Permintaan3
Theta-0.0426
Nilai Intrinsik2.06
Volum0
Vega0.0053
Nilai Masa-2.06
Buka Faedah0
Rho-0.0022
Delta / Theta14.568
|