| 0 |
0% |
2.8 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|2.00C
Delta0.99
Imp Vol4.3092
Bidaan2.8
Gamma0.0114
Teoretikal3.17
Permintaan3.4
Theta-0.0079
Nilai Intrinsik3.15
Volum0
Vega0.0001
Nilai Masa-3.15
Buka Faedah1
Rho0.0002
Delta / Theta-124.6101
BMNZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|2.00P
Delta-0.0623
Imp Vol8.1766
Bidaan0
Gamma0.0278
Teoretikal0.18
Permintaan0.35
Theta-0.0677
Nilai Intrinsik-3.15
Volum0
Vega0.0007
Nilai Masa3.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.9204
|
| 0 |
0% |
1.85 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|3.00C
Delta0.984
Imp Vol2.5791
Bidaan1.85
Gamma0.0287
Teoretikal2.17
Permintaan2.4
Theta-0.0073
Nilai Intrinsik2.15
Volum0
Vega0.0002
Nilai Masa-2.15
Buka Faedah2
Rho0.0003
Delta / Theta-135.3174
BMNZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|3.00P
Delta-0.1021
Imp Vol5.197
Bidaan0
Gamma0.0635
Teoretikal0.18
Permintaan0.35
Theta-0.0625
Nilai Intrinsik-2.15
Volum0
Vega0.001
Nilai Masa2.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.6347
|
| 0 |
0% |
0.85 |
1.6 |
0 |
4.00 |
0.09 |
0% |
0 |
0.2 |
10 |
BMNZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|4.00C
Delta0.8955
Imp Vol2.1287
Bidaan0.85
Gamma0.1576
Teoretikal1.22
Permintaan1.6
Theta-0.0264
Nilai Intrinsik1.15
Volum0
Vega0.001
Nilai Masa-1.15
Buka Faedah44
Rho0.0004
Delta / Theta-33.8986
BMNZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBMNZ|20261016|4.00P
Delta-0.1323
Imp Vol2.4708
Bidaan0
Gamma0.1605
Teoretikal0.1
Permintaan0.2
Theta-0.0357
Nilai Intrinsik-1.15
Volum10
Vega0.0012
Nilai Masa1.24
Buka Faedah10
Rho-0.0001
Delta / Theta3.7117
|
|
5.15 |
Harga @ Okt. 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
0.5 |
1.2 |
0 |
BMNZ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|6.00C
Delta0.297
Imp Vol2.2143
Bidaan0
Gamma0.2894
Teoretikal0.2
Permintaan0.4
Theta-0.0519
Nilai Intrinsik-0.85
Volum0
Vega0.0019
Nilai Masa0.85
Buka Faedah20
Rho0.0001
Delta / Theta-5.724
BMNZ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|6.00P
Delta-0.9426
Imp Vol0.8914
Bidaan0.5
Gamma0.2416
Teoretikal0.85
Permintaan1.2
Theta-0.0065
Nilai Intrinsik0.85
Volum0
Vega0.0006
Nilai Masa-0.85
Buka Faedah1
Rho-0.0004
Delta / Theta144.2678
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.45 |
2.2 |
0 |
BMNZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|7.00C
Delta0.2148
Imp Vol3.0626
Bidaan0
Gamma0.1765
Teoretikal0.18
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-1.85
Volum0
Vega0.0016
Nilai Masa1.85
Buka Faedah2
Rho0.0001
Delta / Theta-3.5514
BMNZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|7.00P
Delta-0.9637
Imp Vol1.5604
Bidaan1.45
Gamma0.0955
Teoretikal1.85
Permintaan2.2
Theta-0.008
Nilai Intrinsik1.85
Volum0
Vega0.0004
Nilai Masa-1.85
Buka Faedah0
Rho-0.0004
Delta / Theta121.0838
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
2.45 |
3.2 |
0 |
BMNZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|8.00C
Delta0.1849
Imp Vol3.8162
Bidaan0
Gamma0.1294
Teoretikal0.18
Permintaan0.35
Theta-0.0688
Nilai Intrinsik-2.85
Volum0
Vega0.0014
Nilai Masa2.85
Buka Faedah0
Rho0.0001
Delta / Theta-2.6858
BMNZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNZ|20261016|8.00P
Delta-0.9713
Imp Vol2.0961
Bidaan2.45
Gamma0.0586
Teoretikal2.85
Permintaan3.2
Theta-0.0088
Nilai Intrinsik2.85
Volum0
Vega0.0004
Nilai Masa-2.85
Buka Faedah0
Rho-0.0005
Delta / Theta110.2901
|