| 1.5 |
0% |
1.2 |
1.5 |
23 |
1.00 |
0.05 |
0% |
0 |
0.05 |
12 |
BMNU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBMNU|20260515|1.00C
Delta0.9042
Imp Vol4.0159
Bidaan1.2
Gamma0.0667
Teoretikal1.5
Permintaan1.5
Theta-0.0078
Nilai Intrinsik1.33
Volum23
Vega0.0011
Nilai Masa0.17
Buka Faedah299
Rho0.0004
Delta / Theta-115.7398
BMNU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMNU|20260515|1.00P
Delta-0.0572
Imp Vol2.4188
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.33
Volum12
Vega0.0007
Nilai Masa1.38
Buka Faedah31
Rho-0.0001
Delta / Theta18.2525
|
| 0.55 |
22.22% |
0.5 |
0.55 |
1,584 |
2.00 |
0.22 |
-26.67% |
0.2 |
0.25 |
483 |
BMNU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolBMNU|20260515|2.00C
Delta0.7044
Imp Vol1.624
Bidaan0.5
Gamma0.3346
Teoretikal0.55
Permintaan0.55
Theta-0.0065
Nilai Intrinsik0.33
Volum1,584
Vega0.0022
Nilai Masa0.22
Buka Faedah1,730
Rho0.0008
Delta / Theta-108.8179
BMNU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolBMNU|20260515|2.00P
Delta-0.2927
Imp Vol1.4884
Bidaan0.2
Gamma0.3637
Teoretikal0.22
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.33
Volum483
Vega0.0022
Nilai Masa0.55
Buka Faedah3,901
Rho-0.0006
Delta / Theta51.0876
|
|
2.33 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 0.17 |
-5.56% |
0.15 |
0.25 |
4,925 |
3.00 |
0.92 |
-9.8% |
0.85 |
0.95 |
746 |
BMNU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolBMNU|20260515|3.00C
Delta0.333
Imp Vol1.4979
Bidaan0.15
Gamma0.3818
Teoretikal0.17
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-0.67
Volum4,925
Vega0.0023
Nilai Masa0.84
Buka Faedah12,064
Rho0.0005
Delta / Theta-53.3763
BMNU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.92
Prbhn.: -9.8%
SimbolBMNU|20260515|3.00P
Delta-0.6262
Imp Vol1.7186
Bidaan0.85
Gamma0.3478
Teoretikal0.92
Permintaan0.95
Theta-0.0072
Nilai Intrinsik0.67
Volum746
Vega0.0024
Nilai Masa0.25
Buka Faedah255
Rho-0.0014
Delta / Theta86.9886
|
| 0.08 |
60% |
0.05 |
0.1 |
357 |
4.00 |
1.69 |
-14.21% |
1.6 |
1.85 |
5 |
BMNU Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBMNU|20260515|4.00C
Delta0.1703
Imp Vol1.6831
Bidaan0.05
Gamma0.2368
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.67
Volum357
Vega0.0016
Nilai Masa1.75
Buka Faedah662
Rho0.0002
Delta / Theta-34.9633
BMNU Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.69
Prbhn.: -14.21%
SimbolBMNU|20260515|4.00P
Delta-0.9213
Imp Vol1.2779
Bidaan1.6
Gamma0.185
Teoretikal1.73
Permintaan1.85
Theta-0.0019
Nilai Intrinsik1.67
Volum5
Vega0.0009
Nilai Masa0.02
Buka Faedah256
Rho-0.0016
Delta / Theta481.8421
|