| 1.2 |
-7.69% |
1.1 |
1.25 |
17 |
1.00 |
0.05 |
-16.67% |
0 |
0.1 |
2 |
BMNU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolBMNU|20260515|1.00C
Delta0.925
Imp Vol2.7079
Bidaan1.1
Gamma0.0957
Teoretikal1.2
Permintaan1.25
Theta-0.0044
Nilai Intrinsik1.07
Volum17
Vega0.0008
Nilai Masa0.13
Buka Faedah285
Rho0.0005
Delta / Theta-208.4281
BMNU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolBMNU|20260515|1.00P
Delta-0.0648
Imp Vol2.4644
Bidaan0
Gamma0.094
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.07
Volum2
Vega0.0007
Nilai Masa1.12
Buka Faedah141
Rho-0.0001
Delta / Theta18.3559
|
| 0.4 |
-18.37% |
0.35 |
0.45 |
89 |
2.00 |
0.3 |
30.43% |
0.25 |
0.3 |
776 |
BMNU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: -18.37%
SimbolBMNU|20260515|2.00C
Delta0.6418
Imp Vol1.5672
Bidaan0.35
Gamma0.4364
Teoretikal0.4
Permintaan0.45
Theta-0.0068
Nilai Intrinsik0.07
Volum89
Vega0.002
Nilai Masa0.33
Buka Faedah3,194
Rho0.0006
Delta / Theta-95.017
BMNU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolBMNU|20260515|2.00P
Delta-0.3564
Imp Vol1.7355
Bidaan0.25
Gamma0.3937
Teoretikal0.3
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.07
Volum776
Vega0.002
Nilai Masa0.37
Buka Faedah6,278
Rho-0.0006
Delta / Theta49.0359
|
|
2.07 |
Harga @ Apr. 21, 2026 20:20 GMT |
| 0.15 |
25% |
0.1 |
0.15 |
314 |
3.00 |
1 |
3.09% |
0.9 |
1 |
32 |
BMNU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolBMNU|20260515|3.00C
Delta0.3024
Imp Vol1.7795
Bidaan0.1
Gamma0.3591
Teoretikal0.15
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.93
Volum314
Vega0.0019
Nilai Masa1.08
Buka Faedah15,894
Rho0.0003
Delta / Theta-42.5076
BMNU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 3.09%
SimbolBMNU|20260515|3.00P
Delta-0.7137
Imp Vol1.7036
Bidaan0.9
Gamma0.3672
Teoretikal1
Permintaan1
Theta-0.0064
Nilai Intrinsik0.93
Volum32
Vega0.0019
Nilai Masa0.07
Buka Faedah599
Rho-0.0013
Delta / Theta111.5288
|
| 0.05 |
0% |
0 |
0.05 |
18 |
4.00 |
1.69 |
0% |
1.55 |
2 |
0 |
BMNU Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBMNU|20260515|4.00C
Delta0.1247
Imp Vol1.7751
Bidaan0
Gamma0.2119
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.93
Volum18
Vega0.0011
Nilai Masa1.98
Buka Faedah951
Rho0.0001
Delta / Theta-29.8859
BMNU Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolBMNU|20260515|4.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah259
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.55 |
3.2 |
0 |
BMNU Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260515|5.00C
Delta0.0658
Imp Vol1.8952
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.93
Volum0
Vega0.0007
Nilai Masa2.93
Buka Faedah0
Rho0.0001
Delta / Theta-23.7329
BMNU Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260515|5.00P
Delta-0.9731
Imp Vol1.6265
Bidaan2.55
Gamma0.0724
Teoretikal2.88
Permintaan3.2
Theta-0.001
Nilai Intrinsik2.93
Volum0
Vega0.0003
Nilai Masa-2.93
Buka Faedah0
Rho-0.001
Delta / Theta1,008.4062
|