| 0 |
0% |
10.5 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|1.00C
Delta0.9892
Imp Vol7.0816
Bidaan10.5
Gamma0.0014
Teoretikal10.85
Permintaan11.2
Theta-0.0135
Nilai Intrinsik10.56
Volum0
Vega0.0008
Nilai Masa-10.56
Buka Faedah0
Rho0.0004
Delta / Theta-73.147
BMNU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|1.00P
Delta-0.0039
Imp Vol4.9625
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.56
Volum0
Vega0.0003
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta1.0163
|
| 0 |
0% |
9.5 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|2.00C
Delta0.9818
Imp Vol4.901
Bidaan9.5
Gamma0.0032
Teoretikal9.85
Permintaan10.2
Theta-0.0148
Nilai Intrinsik9.56
Volum0
Vega0.0013
Nilai Masa-9.56
Buka Faedah0
Rho0.0009
Delta / Theta-66.2841
BMNU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|2.00P
Delta-0.0059
Imp Vol3.5202
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.56
Volum0
Vega0.0005
Nilai Masa9.56
Buka Faedah0
Rho-0.0001
Delta / Theta1.5011
|
| 0 |
0% |
8.5 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
BMNU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|3.00C
Delta0.975
Imp Vol3.7702
Bidaan8.5
Gamma0.0055
Teoretikal8.85
Permintaan9.2
Theta-0.015
Nilai Intrinsik8.56
Volum0
Vega0.0016
Nilai Masa-8.56
Buka Faedah0
Rho0.0015
Delta / Theta-64.9685
BMNU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|3.00P
Delta-0.0169
Imp Vol3.2866
Bidaan0
Gamma0.0045
Teoretikal0.08
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-8.56
Volum0
Vega0.0012
Nilai Masa8.56
Buka Faedah0
Rho-0.0001
Delta / Theta1.8391
|
|
11.56 |
Harga @ Okt. 30, 2026 16:21 GMT |
| 1.69 |
-43.67% |
1.4 |
2 |
5 |
12.00 |
1.8 |
33.33% |
1.7 |
2.1 |
5 |
BMNU Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.69
Prbhn.: -43.67%
SimbolBMNU|20261120|12.00C
Delta0.5542
Imp Vol1.6291
Bidaan1.4
Gamma0.0865
Teoretikal1.7
Permintaan2
Theta-0.0435
Nilai Intrinsik-0.44
Volum5
Vega0.0111
Nilai Masa2.13
Buka Faedah28
Rho0.0028
Delta / Theta-12.731
BMNU Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 33.33%
SimbolBMNU|20261120|12.00P
Delta-0.4506
Imp Vol1.5612
Bidaan1.7
Gamma0.0905
Teoretikal1.9
Permintaan2.1
Theta-0.0406
Nilai Intrinsik0.44
Volum5
Vega0.0111
Nilai Masa1.36
Buka Faedah131
Rho-0.0035
Delta / Theta11.0888
|
| 2.1 |
0% |
1.1 |
1.5 |
0 |
13.00 |
2.75 |
0% |
2.25 |
2.75 |
2 |
BMNU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBMNU|20261120|13.00C
Delta0.4685
Imp Vol1.5928
Bidaan1.1
Gamma0.089
Teoretikal1.3
Permintaan1.5
Theta-0.0428
Nilai Intrinsik-1.44
Volum0
Vega0.0112
Nilai Masa3.54
Buka Faedah155
Rho0.0024
Delta / Theta-10.9546
BMNU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBMNU|20261120|13.00P
Delta-0.5401
Imp Vol1.5266
Bidaan2.25
Gamma0.0928
Teoretikal2.5
Permintaan2.75
Theta-0.0397
Nilai Intrinsik1.44
Volum2
Vega0.0111
Nilai Masa1.31
Buka Faedah297
Rho-0.0042
Delta / Theta13.606
|
| 0.8 |
-60% |
0.8 |
1.35 |
3 |
14.00 |
0 |
0% |
2.9 |
3.6 |
0 |
BMNU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -60%
SimbolBMNU|20261120|14.00C
Delta0.4014
Imp Vol1.6507
Bidaan0.8
Gamma0.0835
Teoretikal1.08
Permintaan1.35
Theta-0.043
Nilai Intrinsik-2.44
Volum3
Vega0.0109
Nilai Masa3.24
Buka Faedah14
Rho0.0021
Delta / Theta-9.327
BMNU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|14.00P
Delta-0.6137
Imp Vol1.5603
Bidaan2.9
Gamma0.0876
Teoretikal3.25
Permintaan3.6
Theta-0.039
Nilai Intrinsik2.44
Volum0
Vega0.0107
Nilai Masa-2.44
Buka Faedah204
Rho-0.0049
Delta / Theta15.7463
|