| 1.09 |
-6.84% |
1 |
1.2 |
2 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: -6.84%
SimbolBMNU|20260220|1.00C
Delta0.9266
Imp Vol8.4329
Bidaan1
Gamma0.1096
Teoretikal1.09
Permintaan1.2
Theta-0.0443
Nilai Intrinsik1.05
Volum2
Vega0.0002
Nilai Masa0.04
Buka Faedah142
Rho0
Delta / Theta-20.9088
BMNU Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBMNU|20260220|1.00P
Delta-0.0702
Imp Vol8.2
Bidaan0
Gamma0.1089
Teoretikal0.05
Permintaan0.05
Theta-0.0415
Nilai Intrinsik-1.05
Volum0
Vega0.0002
Nilai Masa1.07
Buka Faedah358
Rho0
Delta / Theta1.6898
|
| 0.15 |
-31.82% |
0.1 |
0.2 |
45 |
2.00 |
0.05 |
-50% |
0.05 |
0.15 |
45 |
BMNU Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolBMNU|20260220|2.00C
Delta0.575
Imp Vol2.2107
Bidaan0.1
Gamma1.1769
Teoretikal0.15
Permintaan0.2
Theta-0.0327
Nilai Intrinsik0.05
Volum45
Vega0.0006
Nilai Masa0.1
Buka Faedah4,476
Rho0.0001
Delta / Theta-17.5695
BMNU Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBMNU|20260220|2.00P
Delta-0.3997
Imp Vol1.1113
Bidaan0.05
Gamma2.3084
Teoretikal0.05
Permintaan0.15
Theta-0.0161
Nilai Intrinsik-0.05
Volum45
Vega0.0006
Nilai Masa0.1
Buka Faedah1,710
Rho0
Delta / Theta24.8449
|
|
2.05 |
Harga @ Feb. 18, 2026 21:20 GMT |
| 0.03 |
0% |
0 |
0.05 |
14 |
3.00 |
0.99 |
10% |
0.9 |
1.05 |
222 |
BMNU Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMNU|20260220|3.00C
Delta0.1168
Imp Vol3.9217
Bidaan0
Gamma0.3321
Teoretikal0.03
Permintaan0.05
Theta-0.029
Nilai Intrinsik-0.95
Volum14
Vega0.0003
Nilai Masa0.98
Buka Faedah5,494
Rho0
Delta / Theta-4.0266
BMNU Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 10%
SimbolBMNU|20260220|3.00P
Delta-0.8952
Imp Vol3.7624
Bidaan0.9
Gamma0.3207
Teoretikal0.99
Permintaan1.05
Theta-0.0255
Nilai Intrinsik0.95
Volum222
Vega0.0003
Nilai Masa0.04
Buka Faedah2,561
Rho-0.0001
Delta / Theta35.0766
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
2.05 |
9.04% |
1.9 |
2.05 |
142 |
BMNU Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBMNU|20260220|4.00C
Delta0.1242
Imp Vol6.5365
Bidaan0
Gamma0.208
Teoretikal0.05
Permintaan0.05
Theta-0.0505
Nilai Intrinsik-1.95
Volum0
Vega0.0003
Nilai Masa1.98
Buka Faedah5,123
Rho0
Delta / Theta-2.4608
BMNU Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 9.04%
SimbolBMNU|20260220|4.00P
Delta-0.8237
Imp Vol7.5517
Bidaan1.9
Gamma0.2278
Teoretikal2.05
Permintaan2.05
Theta-0.0734
Nilai Intrinsik1.95
Volum142
Vega0.0004
Nilai Masa0.1
Buka Faedah6,069
Rho-0.0002
Delta / Theta11.2268
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
2.97 |
3.13% |
2.9 |
3 |
156 |
BMNU Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBMNU|20260220|5.00C
Delta0.1086
Imp Vol7.9462
Bidaan0
Gamma0.1556
Teoretikal0.05
Permintaan0.05
Theta-0.0558
Nilai Intrinsik-2.95
Volum0
Vega0.0003
Nilai Masa2.99
Buka Faedah10,825
Rho0
Delta / Theta-1.9473
BMNU Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.97
Prbhn.: 3.13%
SimbolBMNU|20260220|5.00P
Delta-0.9794
Imp Vol5.4308
Bidaan2.9
Gamma0.061
Teoretikal2.97
Permintaan3
Theta-0.0099
Nilai Intrinsik2.95
Volum156
Vega0.0001
Nilai Masa0.02
Buka Faedah5,102
Rho-0.0001
Delta / Theta99.2029
|