| 0 |
0% |
18.2 |
19.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
BMNU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|2.00C
Delta0.9965
Imp Vol3.9143
Bidaan18.2
Gamma0.0005
Teoretikal18.65
Permintaan19.1
Theta-0.0044
Nilai Intrinsik18.44
Volum0
Vega0.0006
Nilai Masa-18.44
Buka Faedah0
Rho0.0014
Delta / Theta-226.888
BMNU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|2.00P
Delta-0.009
Imp Vol5.0693
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-18.44
Volum0
Vega0.0014
Nilai Masa18.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.7182
|
| 0 |
0% |
17.2 |
18.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
BMNU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|3.00C
Delta0.9958
Imp Vol3.1736
Bidaan17.2
Gamma0.0007
Teoretikal17.65
Permintaan18.1
Theta-0.0043
Nilai Intrinsik17.44
Volum0
Vega0.0007
Nilai Masa-17.44
Buka Faedah0
Rho0.0022
Delta / Theta-231.7412
BMNU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|3.00P
Delta-0.0119
Imp Vol4.1291
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-17.44
Volum0
Vega0.0018
Nilai Masa17.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.9144
|
| 0 |
0% |
16.2 |
17.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|4.00C
Delta0.9953
Imp Vol2.6649
Bidaan16.2
Gamma0.0009
Teoretikal16.65
Permintaan17.1
Theta-0.0041
Nilai Intrinsik16.44
Volum0
Vega0.0008
Nilai Masa-16.44
Buka Faedah0
Rho0.003
Delta / Theta-240.6904
BMNU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|4.00P
Delta-0.0162
Imp Vol3.615
Bidaan0
Gamma0.002
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-16.44
Volum0
Vega0.0023
Nilai Masa16.44
Buka Faedah0
Rho-0.0004
Delta / Theta1.0894
|
|
20.44 |
Harga @ Sep. 18, 2026 20:21 GMT |
| 3.4 |
71.72% |
3.1 |
3.5 |
129 |
21.00 |
3.7 |
0% |
3.5 |
3.8 |
85 |
BMNU Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 71.72%
SimbolBMNU|20261016|21.00C
Delta0.5685
Imp Vol1.5199
Bidaan3.1
Gamma0.0453
Teoretikal3.3
Permintaan3.5
Theta-0.0617
Nilai Intrinsik-0.56
Volum129
Vega0.0224
Nilai Masa3.96
Buka Faedah60
Rho0.0065
Delta / Theta-9.2096
BMNU Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolBMNU|20261016|21.00P
Delta-0.4317
Imp Vol1.526
Bidaan3.5
Gamma0.0452
Teoretikal3.65
Permintaan3.8
Theta-0.0601
Nilai Intrinsik0.56
Volum85
Vega0.0224
Nilai Masa3.14
Buka Faedah0
Rho-0.0083
Delta / Theta7.1876
|
| 2.91 |
77.44% |
2.8 |
3.1 |
155 |
22.00 |
4.16 |
0% |
3.9 |
4.5 |
1 |
BMNU Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 2.91
Prbhn.: 77.44%
SimbolBMNU|20261016|22.00C
Delta0.5259
Imp Vol1.5329
Bidaan2.8
Gamma0.0455
Teoretikal2.95
Permintaan3.1
Theta-0.063
Nilai Intrinsik-1.56
Volum155
Vega0.0227
Nilai Masa4.47
Buka Faedah65
Rho0.0061
Delta / Theta-8.3502
BMNU Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 4.16
Prbhn.: 0%
SimbolBMNU|20261016|22.00P
Delta-0.4783
Imp Vol1.4958
Bidaan3.9
Gamma0.0467
Teoretikal4.2
Permintaan4.5
Theta-0.0595
Nilai Intrinsik1.56
Volum1
Vega0.0227
Nilai Masa2.6
Buka Faedah1
Rho-0.0092
Delta / Theta8.0331
|
| 2.6 |
85.71% |
2.45 |
2.75 |
248 |
23.00 |
5.23 |
0% |
4.6 |
5.3 |
53 |
BMNU Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 85.71%
SimbolBMNU|20261016|23.00C
Delta0.4836
Imp Vol1.5282
Bidaan2.45
Gamma0.0457
Teoretikal2.6
Permintaan2.75
Theta-0.0628
Nilai Intrinsik-2.56
Volum248
Vega0.0228
Nilai Masa5.16
Buka Faedah11,715
Rho0.0057
Delta / Theta-7.6984
BMNU Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 5.23
Prbhn.: 0%
SimbolBMNU|20261016|23.00P
Delta-0.5163
Imp Vol1.5358
Bidaan4.6
Gamma0.0456
Teoretikal4.95
Permintaan5.3
Theta-0.0611
Nilai Intrinsik2.56
Volum53
Vega0.0227
Nilai Masa2.67
Buka Faedah3
Rho-0.01
Delta / Theta8.4511
|