| 0 |
0% |
14.7 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|2.00C
Delta0.9915
Imp Vol8.6179
Bidaan14.7
Gamma0.0011
Teoretikal15.05
Permintaan15.4
Theta-0.0335
Nilai Intrinsik15
Volum0
Vega0.0005
Nilai Masa-15
Buka Faedah0
Rho0.0003
Delta / Theta-29.6222
BMNU Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|2.00P
Delta-0.0036
Imp Vol7.0112
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-15
Volum0
Vega0.0003
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0.284
|
| 0 |
0% |
13.7 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNU Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|3.00C
Delta0.9889
Imp Vol6.9227
Bidaan13.7
Gamma0.0018
Teoretikal14.05
Permintaan14.4
Theta-0.0342
Nilai Intrinsik14
Volum0
Vega0.0007
Nilai Masa-14
Buka Faedah0
Rho0.0005
Delta / Theta-28.9221
BMNU Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|3.00P
Delta-0.0194
Imp Vol8.4412
Bidaan0
Gamma0.0024
Teoretikal0.23
Permintaan0.45
Theta-0.0667
Nilai Intrinsik-14
Volum0
Vega0.0011
Nilai Masa14
Buka Faedah0
Rho-0.0001
Delta / Theta0.2904
|
| 0 |
0% |
12.7 |
13.4 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNU Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|4.00C
Delta0.9863
Imp Vol5.7762
Bidaan12.7
Gamma0.0026
Teoretikal13.05
Permintaan13.4
Theta-0.0343
Nilai Intrinsik13
Volum0
Vega0.0008
Nilai Masa-13
Buka Faedah0
Rho0.0007
Delta / Theta-28.7847
BMNU Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261016|4.00P
Delta-0.0212
Imp Vol6.6472
Bidaan0
Gamma0.0033
Teoretikal0.18
Permintaan0.35
Theta-0.0566
Nilai Intrinsik-13
Volum0
Vega0.0012
Nilai Masa13
Buka Faedah0
Rho-0.0001
Delta / Theta0.3739
|
|
17 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 1.3 |
13.04% |
0.95 |
1.35 |
4 |
17.00 |
1.14 |
-15.56% |
1 |
1.3 |
74 |
BMNU Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolBMNU|20261016|17.00C
Delta0.5306
Imp Vol1.2424
Bidaan0.95
Gamma0.1363
Teoretikal1.15
Permintaan1.35
Theta-0.0837
Nilai Intrinsik0
Volum4
Vega0.0093
Nilai Masa1.3
Buka Faedah98
Rho0.0015
Delta / Theta-6.3355
BMNU Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 1.14
Prbhn.: -15.56%
SimbolBMNU|20261016|17.00P
Delta-0.4707
Imp Vol1.2123
Bidaan1
Gamma0.1399
Teoretikal1.15
Permintaan1.3
Theta-0.0801
Nilai Intrinsik0
Volum74
Vega0.0093
Nilai Masa1.14
Buka Faedah409
Rho-0.0015
Delta / Theta5.8794
|
| 0.75 |
-16.67% |
0.55 |
0.95 |
54 |
18.00 |
1.6 |
-34.69% |
1.3 |
1.9 |
1 |
BMNU Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolBMNU|20261016|18.00C
Delta0.3986
Imp Vol1.2385
Bidaan0.55
Gamma0.1327
Teoretikal0.75
Permintaan0.95
Theta-0.0808
Nilai Intrinsik-1
Volum54
Vega0.0091
Nilai Masa1.75
Buka Faedah345
Rho0.0012
Delta / Theta-4.9311
BMNU Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -34.69%
SimbolBMNU|20261016|18.00P
Delta-0.6322
Imp Vol1.0401
Bidaan1.3
Gamma0.1545
Teoretikal1.6
Permintaan1.9
Theta-0.0646
Nilai Intrinsik1
Volum1
Vega0.0089
Nilai Masa0.6
Buka Faedah327
Rho-0.002
Delta / Theta9.7801
|
| 0.55 |
0% |
0.35 |
0.55 |
3 |
19.00 |
2.3 |
-25.08% |
2.1 |
2.65 |
1 |
BMNU Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBMNU|20261016|19.00C
Delta0.2781
Imp Vol1.212
Bidaan0.35
Gamma0.1179
Teoretikal0.45
Permintaan0.55
Theta-0.0687
Nilai Intrinsik-2
Volum3
Vega0.0079
Nilai Masa2.55
Buka Faedah160
Rho0.0008
Delta / Theta-4.0498
BMNU Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -25.08%
SimbolBMNU|20261016|19.00P
Delta-0.753
Imp Vol1.0777
Bidaan2.1
Gamma0.1251
Teoretikal2.38
Permintaan2.65
Theta-0.0558
Nilai Intrinsik2
Volum1
Vega0.0074
Nilai Masa0.3
Buka Faedah276
Rho-0.0023
Delta / Theta13.5001
|