| 0 |
0% |
9.9 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|1.00C
Delta0.9983
Imp Vol4.1734
Bidaan9.9
Gamma0.0005
Teoretikal10.26
Permintaan10.6
Theta-0.0016
Nilai Intrinsik10.43
Volum0
Vega0.0002
Nilai Masa-10.43
Buka Faedah0
Rho0.0006
Delta / Theta-620.417
BMNU Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|1.00P
Delta-0.0041
Imp Vol4.9073
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.43
Volum0
Vega0.0003
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta1.0742
|
| 0 |
0% |
8.8 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|2.00C
Delta0.998
Imp Vol2.8429
Bidaan8.8
Gamma0.0008
Teoretikal9.26
Permintaan9.5
Theta-0.0014
Nilai Intrinsik9.43
Volum0
Vega0.0002
Nilai Masa-9.43
Buka Faedah0
Rho0.0011
Delta / Theta-726.8689
BMNU Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|2.00P
Delta-0.0063
Imp Vol3.4624
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-9.43
Volum0
Vega0.0005
Nilai Masa9.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.5971
|
| 0 |
0% |
7.9 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|3.00C
Delta0.9982
Imp Vol2.0675
Bidaan7.9
Gamma0.001
Teoretikal8.26
Permintaan8.6
Theta-0.0011
Nilai Intrinsik8.43
Volum0
Vega0.0002
Nilai Masa-8.43
Buka Faedah0
Rho0.0017
Delta / Theta-933.8007
BMNU Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20261120|3.00P
Delta-0.0084
Imp Vol2.6651
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-8.43
Volum0
Vega0.0006
Nilai Masa8.43
Buka Faedah0
Rho-0.0001
Delta / Theta2.1505
|
|
11.43 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 1.69 |
-43.67% |
1.1 |
1.6 |
5 |
12.00 |
2.18 |
61.48% |
2.05 |
2.5 |
27 |
BMNU Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.69
Prbhn.: -43.67%
SimbolBMNU|20261120|12.00C
Delta0.5052
Imp Vol1.5273
Bidaan1.1
Gamma0.0968
Teoretikal1.35
Permintaan1.6
Theta-0.0396
Nilai Intrinsik-0.57
Volum5
Vega0.0108
Nilai Masa2.26
Buka Faedah28
Rho0.0025
Delta / Theta-12.7567
BMNU Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.18
Prbhn.: 61.48%
SimbolBMNU|20261120|12.00P
Delta-0.4792
Imp Vol1.7127
Bidaan2.05
Gamma0.0863
Teoretikal2.27
Permintaan2.5
Theta-0.0431
Nilai Intrinsik0.57
Volum27
Vega0.0107
Nilai Masa1.61
Buka Faedah131
Rho-0.0038
Delta / Theta11.1077
|
| 2.1 |
0% |
0.85 |
1.2 |
0 |
13.00 |
2.63 |
0% |
2.7 |
3.3 |
22 |
BMNU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolBMNU|20261120|13.00C
Delta0.418
Imp Vol1.5235
Bidaan0.85
Gamma0.095
Teoretikal1.03
Permintaan1.2
Theta-0.0386
Nilai Intrinsik-1.57
Volum0
Vega0.0105
Nilai Masa3.67
Buka Faedah155
Rho0.0021
Delta / Theta-10.8269
BMNU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolBMNU|20261120|13.00P
Delta-0.551
Imp Vol1.7598
Bidaan2.7
Gamma0.0835
Teoretikal3
Permintaan3.3
Theta-0.0439
Nilai Intrinsik1.57
Volum22
Vega0.0107
Nilai Masa1.06
Buka Faedah297
Rho-0.0044
Delta / Theta12.5466
|
| 0.9 |
-55% |
0.55 |
0.95 |
5 |
14.00 |
3.77 |
0% |
3.4 |
3.9 |
5 |
BMNU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -55%
SimbolBMNU|20261120|14.00C
Delta0.3362
Imp Vol1.4978
Bidaan0.55
Gamma0.0903
Teoretikal0.75
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-2.57
Volum5
Vega0.0098
Nilai Masa3.47
Buka Faedah14
Rho0.0017
Delta / Theta-9.4887
BMNU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolBMNU|20261120|14.00P
Delta-0.6333
Imp Vol1.6746
Bidaan3.4
Gamma0.0835
Teoretikal3.65
Permintaan3.9
Theta-0.0396
Nilai Intrinsik2.57
Volum5
Vega0.0102
Nilai Masa1.2
Buka Faedah204
Rho-0.005
Delta / Theta16.0082
|