| 0 |
0% |
10.2 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|1.00C
Delta0.9991
Imp Vol4.7177
Bidaan10.2
Gamma0.0003
Teoretikal10.54
Permintaan10.8
Theta-0.0013
Nilai Intrinsik10.92
Volum0
Vega0.0001
Nilai Masa-10.92
Buka Faedah0
Rho0.0004
Delta / Theta-765.5655
BMNU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|1.00P
Delta-0.0039
Imp Vol6.0512
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.92
Volum0
Vega0.0003
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0.691
|
| 0 |
0% |
9.3 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|2.00C
Delta0.9888
Imp Vol4.9923
Bidaan9.3
Gamma0.0026
Teoretikal9.6
Permintaan9.9
Theta-0.0121
Nilai Intrinsik9.92
Volum0
Vega0.0007
Nilai Masa-9.92
Buka Faedah0
Rho0.0007
Delta / Theta-81.9875
BMNU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|2.00P
Delta-0.0204
Imp Vol6.2448
Bidaan0
Gamma0.0035
Teoretikal0.18
Permintaan0.35
Theta-0.0248
Nilai Intrinsik-9.92
Volum0
Vega0.0011
Nilai Masa9.92
Buka Faedah0
Rho-0.0001
Delta / Theta0.8234
|
| 0 |
0% |
8.2 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|3.00C
Delta0.985
Imp Vol3.8383
Bidaan8.2
Gamma0.0044
Teoretikal8.6
Permintaan9
Theta-0.012
Nilai Intrinsik8.92
Volum0
Vega0.0009
Nilai Masa-8.92
Buka Faedah0
Rho0.0011
Delta / Theta-81.9034
BMNU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|3.00P
Delta-0.0286
Imp Vol4.8081
Bidaan0
Gamma0.006
Teoretikal0.18
Permintaan0.35
Theta-0.0253
Nilai Intrinsik-8.92
Volum0
Vega0.0015
Nilai Masa8.92
Buka Faedah5
Rho-0.0002
Delta / Theta1.1289
|
|
11.92 |
Harga @ Ogos 07, 2026 19:21 GMT |
| 1.3 |
30% |
0.9 |
1.45 |
8 |
12.00 |
1.4 |
0% |
1.3 |
1.85 |
1 |
BMNU Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolBMNU|20260821|12.00C
Delta0.508
Imp Vol1.5161
Bidaan0.9
Gamma0.1165
Teoretikal1.17
Permintaan1.45
Theta-0.0493
Nilai Intrinsik-0.08
Volum8
Vega0.009
Nilai Masa1.38
Buka Faedah4,152
Rho0.0018
Delta / Theta-10.3135
BMNU Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBMNU|20260821|12.00P
Delta-0.4966
Imp Vol1.461
Bidaan1.3
Gamma0.121
Teoretikal1.57
Permintaan1.85
Theta-0.0464
Nilai Intrinsik0.08
Volum1
Vega0.009
Nilai Masa1.32
Buka Faedah2
Rho-0.0024
Delta / Theta10.7029
|
| 0.85 |
0% |
0.65 |
1.15 |
53 |
13.00 |
0 |
0% |
2 |
2.55 |
0 |
BMNU Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBMNU|20260821|13.00C
Delta0.4114
Imp Vol1.5899
Bidaan0.65
Gamma0.1083
Teoretikal0.9
Permintaan1.15
Theta-0.0503
Nilai Intrinsik-1.08
Volum53
Vega0.0088
Nilai Masa1.93
Buka Faedah204
Rho0.0015
Delta / Theta-8.1814
BMNU Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|13.00P
Delta-0.6006
Imp Vol1.5055
Bidaan2
Gamma0.1137
Teoretikal2.28
Permintaan2.55
Theta-0.0461
Nilai Intrinsik1.08
Volum0
Vega0.0087
Nilai Masa-1.08
Buka Faedah1
Rho-0.003
Delta / Theta13.0187
|
| 0.6 |
-1.64% |
0.45 |
0.75 |
8 |
14.00 |
0 |
0% |
2.8 |
3.4 |
0 |
BMNU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -1.64%
SimbolBMNU|20260821|14.00C
Delta0.3124
Imp Vol1.5354
Bidaan0.45
Gamma0.1021
Teoretikal0.6
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-2.08
Volum8
Vega0.008
Nilai Masa2.68
Buka Faedah715
Rho0.0012
Delta / Theta-7.0758
BMNU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|14.00P
Delta-0.677
Imp Vol1.5997
Bidaan2.8
Gamma0.0996
Teoretikal3.1
Permintaan3.4
Theta-0.0454
Nilai Intrinsik2.08
Volum0
Vega0.0081
Nilai Masa-2.08
Buka Faedah0
Rho-0.0034
Delta / Theta14.896
|