| 0 |
0% |
20.4 |
21.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|1.00C
Delta0.9992
Imp Vol4.8884
Bidaan20.4
Gamma0.0001
Teoretikal20.9
Permintaan21.3
Theta-0.0016
Nilai Intrinsik20.4
Volum0
Vega0.0001
Nilai Masa-20.4
Buka Faedah0
Rho0.0006
Delta / Theta-605.603
BMNU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|1.00P
Delta-0.0018
Imp Vol5.6743
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-20.4
Volum0
Vega0.0003
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0.451
|
| 0 |
0% |
19.4 |
20.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|2.00C
Delta0.9992
Imp Vol3.5991
Bidaan19.4
Gamma0.0001
Teoretikal19.9
Permintaan20.3
Theta-0.0014
Nilai Intrinsik19.4
Volum0
Vega0.0001
Nilai Masa-19.4
Buka Faedah0
Rho0.0012
Delta / Theta-704.6467
BMNU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|2.00P
Delta-0.0026
Imp Vol4.2986
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-19.4
Volum0
Vega0.0004
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0.6163
|
| 0 |
0% |
18.4 |
19.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
BMNU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|3.00C
Delta0.9993
Imp Vol2.834
Bidaan18.4
Gamma0.0002
Teoretikal18.9
Permintaan19.3
Theta-0.0011
Nilai Intrinsik18.4
Volum0
Vega0.0001
Nilai Masa-18.4
Buka Faedah0
Rho0.0018
Delta / Theta-905.1893
BMNU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|3.00P
Delta-0.011
Imp Vol4.7506
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-18.4
Volum0
Vega0.0016
Nilai Masa18.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.6561
|
|
21.4 |
Harga @ Ogos 27, 2026 20:21 GMT |
| 3.3 |
26.92% |
3 |
3.6 |
96 |
22.00 |
3.15 |
0% |
3.3 |
3.9 |
12 |
BMNU Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 26.92%
SimbolBMNU|20260918|22.00C
Delta0.5731
Imp Vol1.5609
Bidaan3
Gamma0.0468
Teoretikal3.3
Permintaan3.6
Theta-0.0757
Nilai Intrinsik-0.6
Volum96
Vega0.0211
Nilai Masa3.9
Buka Faedah315
Rho0.0056
Delta / Theta-7.5709
BMNU Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolBMNU|20260918|22.00P
Delta-0.4219
Imp Vol1.6724
Bidaan3.3
Gamma0.0436
Teoretikal3.6
Permintaan3.9
Theta-0.0788
Nilai Intrinsik0.6
Volum12
Vega0.021
Nilai Masa2.55
Buka Faedah26
Rho-0.0067
Delta / Theta5.3527
|
| 2.8 |
26.7% |
2.55 |
3.2 |
17 |
23.00 |
4.1 |
0% |
3.9 |
4.5 |
18 |
BMNU Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 26.7%
SimbolBMNU|20260918|23.00C
Delta0.5145
Imp Vol1.6586
Bidaan2.55
Gamma0.0457
Teoretikal2.88
Permintaan3.2
Theta-0.0799
Nilai Intrinsik-1.6
Volum17
Vega0.021
Nilai Masa4.4
Buka Faedah180
Rho0.0049
Delta / Theta-6.4388
BMNU Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolBMNU|20260918|23.00P
Delta-0.4648
Imp Vol1.6703
Bidaan3.9
Gamma0.0443
Teoretikal4.2
Permintaan4.5
Theta-0.0798
Nilai Intrinsik1.6
Volum18
Vega0.0214
Nilai Masa2.5
Buka Faedah1
Rho-0.0074
Delta / Theta5.8218
|
| 2.45 |
22.5% |
2.3 |
2.9 |
9 |
24.00 |
0 |
0% |
4.6 |
5.2 |
0 |
BMNU Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 22.5%
SimbolBMNU|20260918|24.00C
Delta0.4761
Imp Vol1.6874
Bidaan2.3
Gamma0.0448
Teoretikal2.6
Permintaan2.9
Theta-0.0811
Nilai Intrinsik-2.6
Volum9
Vega0.021
Nilai Masa5.05
Buka Faedah53
Rho0.0046
Delta / Theta-5.8678
BMNU Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|24.00P
Delta-0.5036
Imp Vol1.6962
Bidaan4.6
Gamma0.0438
Teoretikal4.9
Permintaan5.2
Theta-0.0813
Nilai Intrinsik2.6
Volum0
Vega0.0214
Nilai Masa-2.6
Buka Faedah0
Rho-0.0081
Delta / Theta6.1951
|