| 0 |
0% |
7.4 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
BMNU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|1.00C
Delta0.9875
Imp Vol4.5364
Bidaan7.4
Gamma0.0027
Teoretikal7.75
Permintaan8.1
Theta-0.0057
Nilai Intrinsik7.81
Volum0
Vega0.0009
Nilai Masa-7.81
Buka Faedah0
Rho0.0008
Delta / Theta-173.1231
BMNU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|1.00P
Delta-0.0172
Imp Vol5.5862
Bidaan0
Gamma0.0029
Teoretikal0.2
Permintaan0.4
Theta-0.0091
Nilai Intrinsik-7.81
Volum0
Vega0.0011
Nilai Masa7.81
Buka Faedah0
Rho-0.0003
Delta / Theta1.8956
|
| 0 |
0% |
6.4 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
BMNU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|2.00C
Delta0.9793
Imp Vol3.017
Bidaan6.4
Gamma0.0062
Teoretikal6.75
Permintaan7.1
Theta-0.0059
Nilai Intrinsik6.81
Volum0
Vega0.0013
Nilai Masa-6.81
Buka Faedah0
Rho0.0017
Delta / Theta-164.8609
BMNU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|2.00P
Delta-0.0222
Imp Vol3.0963
Bidaan0
Gamma0.0064
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-6.81
Volum0
Vega0.0014
Nilai Masa6.81
Buka Faedah0
Rho-0.0003
Delta / Theta3.5558
|
| 0 |
0% |
5.4 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
BMNU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|3.00C
Delta0.9712
Imp Vol2.2039
Bidaan5.4
Gamma0.0111
Teoretikal5.75
Permintaan6.1
Theta-0.0058
Nilai Intrinsik5.81
Volum0
Vega0.0018
Nilai Masa-5.81
Buka Faedah0
Rho0.0025
Delta / Theta-166.9024
BMNU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|3.00P
Delta-0.0463
Imp Vol2.7233
Bidaan0
Gamma0.0133
Teoretikal0.2
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-5.81
Volum0
Vega0.0026
Nilai Masa5.81
Buka Faedah0
Rho-0.0005
Delta / Theta4.6043
|
|
8.81 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 1.25 |
-21.88% |
1.4 |
1.65 |
1 |
9.00 |
1.85 |
0% |
1.75 |
2 |
2 |
BMNU Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -21.88%
SimbolBMNU|20260821|9.00C
Delta0.5663
Imp Vol1.5562
Bidaan1.4
Gamma0.0944
Teoretikal1.52
Permintaan1.65
Theta-0.0238
Nilai Intrinsik-0.19
Volum1
Vega0.0105
Nilai Masa1.44
Buka Faedah6
Rho0.0032
Delta / Theta-23.8136
BMNU Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolBMNU|20260821|9.00P
Delta-0.432
Imp Vol1.5876
Bidaan1.75
Gamma0.0926
Teoretikal1.87
Permintaan2
Theta-0.0234
Nilai Intrinsik0.19
Volum2
Vega0.0105
Nilai Masa1.66
Buka Faedah16
Rho-0.0046
Delta / Theta18.4578
|
| 1.25 |
8.7% |
1.1 |
1.45 |
21 |
10.00 |
2.5 |
-9.09% |
2.25 |
2.75 |
1 |
BMNU Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 8.7%
SimbolBMNU|20260821|10.00C
Delta0.4898
Imp Vol1.6349
Bidaan1.1
Gamma0.091
Teoretikal1.28
Permintaan1.45
Theta-0.0253
Nilai Intrinsik-1.19
Volum21
Vega0.0107
Nilai Masa2.44
Buka Faedah118
Rho0.0028
Delta / Theta-19.3913
BMNU Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -9.09%
SimbolBMNU|20260821|10.00P
Delta-0.5224
Imp Vol1.5511
Bidaan2.25
Gamma0.0961
Teoretikal2.5
Permintaan2.75
Theta-0.0231
Nilai Intrinsik1.19
Volum1
Vega0.0107
Nilai Masa1.31
Buka Faedah6
Rho-0.0056
Delta / Theta22.6576
|
| 0.75 |
0% |
0.75 |
1.2 |
2 |
11.00 |
0 |
0% |
3 |
3.5 |
0 |
BMNU Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolBMNU|20260821|11.00C
Delta0.4095
Imp Vol1.601
Bidaan0.75
Gamma0.0906
Teoretikal0.98
Permintaan1.2
Theta-0.0241
Nilai Intrinsik-2.19
Volum2
Vega0.0104
Nilai Masa2.94
Buka Faedah9
Rho0.0025
Delta / Theta-17.0054
BMNU Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260821|11.00P
Delta-0.5983
Imp Vol1.565
Bidaan3
Gamma0.0926
Teoretikal3.25
Permintaan3.5
Theta-0.0225
Nilai Intrinsik2.19
Volum0
Vega0.0104
Nilai Masa-2.19
Buka Faedah0
Rho-0.0065
Delta / Theta26.6206
|