| 0 |
0% |
19.5 |
20.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|1.00C
Delta0.9992
Imp Vol4.9702
Bidaan19.5
Gamma0.0001
Teoretikal20.06
Permintaan20.4
Theta-0.0018
Nilai Intrinsik18.94
Volum0
Vega0.0001
Nilai Masa-18.94
Buka Faedah0
Rho0.0006
Delta / Theta-570.9674
BMNU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|1.00P
Delta-0.0019
Imp Vol5.7566
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-18.94
Volum0
Vega0.0003
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0.4536
|
| 0 |
0% |
18.5 |
19.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|2.00C
Delta0.9991
Imp Vol3.6558
Bidaan18.5
Gamma0.0002
Teoretikal19.06
Permintaan19.4
Theta-0.0015
Nilai Intrinsik17.94
Volum0
Vega0.0002
Nilai Masa-17.94
Buka Faedah0
Rho0.0011
Delta / Theta-654.2954
BMNU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|2.00P
Delta-0.0027
Imp Vol4.3468
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-17.94
Volum0
Vega0.0004
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0.6222
|
| 0 |
0% |
17.5 |
18.4 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|3.00C
Delta0.9992
Imp Vol2.8843
Bidaan17.5
Gamma0.0002
Teoretikal18.06
Permintaan18.4
Theta-0.0012
Nilai Intrinsik16.94
Volum0
Vega0.0001
Nilai Masa-16.94
Buka Faedah0
Rho0.0017
Delta / Theta-817.6948
BMNU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260918|3.00P
Delta-0.0127
Imp Vol4.9565
Bidaan0
Gamma0.0013
Teoretikal0.18
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-16.94
Volum0
Vega0.0017
Nilai Masa16.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.6509
|
|
19.94 |
Harga @ Ogos 28, 2026 15:51 GMT |
| 3.33 |
-18.78% |
3.1 |
3.7 |
23 |
20.00 |
2.2 |
0% |
2.35 |
2.85 |
0 |
BMNU Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 3.33
Prbhn.: -18.78%
SimbolBMNU|20260918|20.00C
Delta0.6282
Imp Vol1.4452
Bidaan3.1
Gamma0.0518
Teoretikal3.4
Permintaan3.7
Theta-0.0667
Nilai Intrinsik-0.06
Volum23
Vega0.0191
Nilai Masa3.39
Buka Faedah574
Rho0.0057
Delta / Theta-9.421
BMNU Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBMNU|20260918|20.00P
Delta-0.3709
Imp Vol1.5967
Bidaan2.35
Gamma0.0469
Teoretikal2.6
Permintaan2.85
Theta-0.0716
Nilai Intrinsik0.06
Volum0
Vega0.0191
Nilai Masa2.14
Buka Faedah101
Rho-0.0052
Delta / Theta5.1787
|
| 3.02 |
-13.71% |
2.75 |
3.2 |
49 |
21.00 |
2.75 |
0% |
2.9 |
3.4 |
0 |
BMNU Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 3.02
Prbhn.: -13.71%
SimbolBMNU|20260918|21.00C
Delta0.5747
Imp Vol1.4643
Bidaan2.75
Gamma0.053
Teoretikal2.97
Permintaan3.2
Theta-0.0699
Nilai Intrinsik-1.06
Volum49
Vega0.0198
Nilai Masa4.08
Buka Faedah222
Rho0.0052
Delta / Theta-8.2217
BMNU Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolBMNU|20260918|21.00P
Delta-0.4199
Imp Vol1.5988
Bidaan2.9
Gamma0.0485
Teoretikal3.15
Permintaan3.4
Theta-0.0741
Nilai Intrinsik1.06
Volum0
Vega0.0197
Nilai Masa1.69
Buka Faedah110
Rho-0.006
Delta / Theta5.6676
|
| 3.3 |
0% |
2.4 |
2.85 |
0 |
22.00 |
3.15 |
0% |
3.5 |
4.1 |
0 |
BMNU Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolBMNU|20260918|22.00C
Delta0.5246
Imp Vol1.4934
Bidaan2.4
Gamma0.0528
Teoretikal2.63
Permintaan2.85
Theta-0.0723
Nilai Intrinsik-2.06
Volum0
Vega0.0201
Nilai Masa5.36
Buka Faedah257
Rho0.0048
Delta / Theta-7.2537
BMNU Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolBMNU|20260918|22.00P
Delta-0.4658
Imp Vol1.6263
Bidaan3.5
Gamma0.0485
Teoretikal3.8
Permintaan4.1
Theta-0.0765
Nilai Intrinsik2.06
Volum0
Vega0.0201
Nilai Masa1.09
Buka Faedah26
Rho-0.0067
Delta / Theta6.0853
|