|
0.69 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0.03 |
-25% |
0 |
0.05 |
143 |
1.00 |
0.32 |
-8.57% |
0.3 |
0.35 |
37 |
BMNU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolBMNU|20260717|1.00C
Delta0.205
Imp Vol1.568
Bidaan0
Gamma1.1076
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.31
Volum143
Vega0.0005
Nilai Masa0.34
Buka Faedah3,287
Rho0.0001
Delta / Theta-117.3681
BMNU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolBMNU|20260717|1.00P
Delta-0.8967
Imp Vol1.1457
Bidaan0.3
Gamma0.9728
Teoretikal0.33
Permintaan0.35
Theta-0.0007
Nilai Intrinsik0.31
Volum37
Vega0.0003
Nilai Masa0.01
Buka Faedah1,930
Rho-0.0003
Delta / Theta1,210.1808
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.28 |
0% |
1.05 |
1.5 |
0 |
BMNU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBMNU|20260717|2.00C
Delta0.1328
Imp Vol3.0309
Bidaan0
Gamma0.4328
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.31
Volum0
Vega0.0004
Nilai Masa1.33
Buka Faedah3,578
Rho0
Delta / Theta-52.259
BMNU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolBMNU|20260717|2.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1,425
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
2 |
2.65 |
0 |
BMNU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBMNU|20260717|3.00C
Delta0.1163
Imp Vol3.7514
Bidaan0
Gamma0.3186
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.31
Volum1
Vega0.0003
Nilai Masa2.32
Buka Faedah557
Rho0
Delta / Theta-40.5978
BMNU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260717|3.00P
Delta-0.9448
Imp Vol3.1785
Bidaan2
Gamma0.2199
Teoretikal2.33
Permintaan2.65
Theta-0.0012
Nilai Intrinsik2.31
Volum0
Vega0.0002
Nilai Masa-2.31
Buka Faedah0
Rho-0.0007
Delta / Theta759.5161
|