| 1.15 |
-23.33% |
1.1 |
1.25 |
7 |
1.00 |
0.06 |
20% |
0 |
0.1 |
100 |
BMNU Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: -23.33%
SimbolBMNU|20260515|1.00C
Delta0.9722
Imp Vol1.7516
Bidaan1.1
Gamma0.0644
Teoretikal1.17
Permintaan1.25
Theta-0.0014
Nilai Intrinsik1.17
Volum7
Vega0.0004
Nilai Masa-0.02
Buka Faedah281
Rho0.0006
Delta / Theta-716.9838
BMNU Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolBMNU|20260515|1.00P
Delta-0.0692
Imp Vol2.5798
Bidaan0
Gamma0.0913
Teoretikal0.06
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.17
Volum100
Vega0.0008
Nilai Masa1.23
Buka Faedah41
Rho-0.0001
Delta / Theta17.9138
|
| 0.43 |
-18.87% |
0.35 |
0.45 |
78 |
2.00 |
0.25 |
8.7% |
0.25 |
0.3 |
1,728 |
BMNU Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.43
Prbhn.: -18.87%
SimbolBMNU|20260515|2.00C
Delta0.655
Imp Vol1.5851
Bidaan0.35
Gamma0.4112
Teoretikal0.43
Permintaan0.45
Theta-0.0067
Nilai Intrinsik0.17
Volum78
Vega0.0021
Nilai Masa0.26
Buka Faedah3,101
Rho0.0007
Delta / Theta-97.7532
BMNU Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolBMNU|20260515|2.00P
Delta-0.3455
Imp Vol1.5116
Bidaan0.25
Gamma0.4319
Teoretikal0.25
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.17
Volum1,728
Vega0.0021
Nilai Masa0.42
Buka Faedah4,250
Rho-0.0006
Delta / Theta55.6193
|
|
2.17 |
Harga @ Apr. 20, 2026 16:50 GMT |
| 0.12 |
-45.45% |
0.1 |
0.15 |
468 |
3.00 |
0.96 |
17.07% |
0.95 |
1.05 |
70 |
BMNU Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: -45.45%
SimbolBMNU|20260515|3.00C
Delta0.272
Imp Vol1.541
Bidaan0.1
Gamma0.381
Teoretikal0.12
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.83
Volum468
Vega0.0019
Nilai Masa0.95
Buka Faedah15,166
Rho0.0003
Delta / Theta-46.6695
BMNU Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.96
Prbhn.: 17.07%
SimbolBMNU|20260515|3.00P
Delta-0.7225
Imp Vol1.5736
Bidaan0.95
Gamma0.3785
Teoretikal0.96
Permintaan1.05
Theta-0.0058
Nilai Intrinsik0.83
Volum70
Vega0.0019
Nilai Masa0.13
Buka Faedah517
Rho-0.0013
Delta / Theta125.2625
|
| 0.05 |
-37.5% |
0 |
0.05 |
84 |
4.00 |
1.69 |
0% |
1.7 |
2.05 |
0 |
BMNU Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBMNU|20260515|4.00C
Delta0.1249
Imp Vol1.7064
Bidaan0
Gamma0.2132
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.83
Volum84
Vega0.0012
Nilai Masa1.88
Buka Faedah912
Rho0.0001
Delta / Theta-31.2881
BMNU Jual 4.00
Tamat: Mei 15, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolBMNU|20260515|4.00P
Delta-0.8923
Imp Vol1.632
Bidaan1.7
Gamma0.2037
Teoretikal1.88
Permintaan2.05
Theta-0.0032
Nilai Intrinsik1.83
Volum0
Vega0.001
Nilai Masa-0.14
Buka Faedah259
Rho-0.0016
Delta / Theta280.7668
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.55 |
3 |
0 |
BMNU Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260515|5.00C
Delta0.0657
Imp Vol1.8291
Bidaan0
Gamma0.1236
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.83
Volum0
Vega0.0007
Nilai Masa2.83
Buka Faedah0
Rho0.0001
Delta / Theta-24.739
BMNU Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNU|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|