| 0 |
0% |
7.6 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00C
Delta0.9984
Imp Vol1.4589
Bidaan7.6
Gamma0.0011
Teoretikal8.08
Permintaan8.5
Theta-0.0009
Nilai Intrinsik8.36
Volum0
Vega0.0002
Nilai Masa-8.36
Buka Faedah0
Rho0.003
Delta / Theta-1,167.676
BMNG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00P
Delta-0.0397
Imp Vol2.9793
Bidaan0
Gamma0.0086
Teoretikal0.23
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-8.36
Volum0
Vega0.0029
Nilai Masa8.36
Buka Faedah0
Rho-0.0005
Delta / Theta2.618
|
| 0 |
0% |
6.5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BMNG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00C
Delta0.9941
Imp Vol1.3704
Bidaan6.5
Gamma0.0037
Teoretikal7.09
Permintaan7.4
Theta-0.0019
Nilai Intrinsik7.36
Volum0
Vega0.0006
Nilai Masa-7.36
Buka Faedah0
Rho0.0038
Delta / Theta-534.7472
BMNG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00P
Delta-0.0527
Imp Vol2.5084
Bidaan0
Gamma0.0128
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-7.36
Volum0
Vega0.0036
Nilai Masa7.36
Buka Faedah0
Rho-0.0006
Delta / Theta3.2898
|
| 0 |
0% |
5.6 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
BMNG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00C
Delta0.9944
Imp Vol1.0609
Bidaan5.6
Gamma0.0045
Teoretikal6.09
Permintaan6.5
Theta-0.0016
Nilai Intrinsik6.36
Volum0
Vega0.0005
Nilai Masa-6.36
Buka Faedah0
Rho0.0045
Delta / Theta-618.3806
BMNG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00P
Delta-0.0684
Imp Vol2.1195
Bidaan0
Gamma0.0186
Teoretikal0.27
Permintaan0.55
Theta-0.0166
Nilai Intrinsik-6.36
Volum0
Vega0.0044
Nilai Masa6.36
Buka Faedah0
Rho-0.0008
Delta / Theta4.1238
|
|
12.36 |
Harga @ Jul. 24, 2026 15:46 GMT |
| 0 |
0% |
1.35 |
2.05 |
0 |
13.00 |
0 |
0% |
2.4 |
3.2 |
0 |
BMNG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00C
Delta0.5184
Imp Vol1.5445
Bidaan1.35
Gamma0.0772
Teoretikal1.7
Permintaan2.05
Theta-0.0372
Nilai Intrinsik-0.64
Volum0
Vega0.0133
Nilai Masa0.64
Buka Faedah5
Rho0.0035
Delta / Theta-13.9417
BMNG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00P
Delta-0.4681
Imp Vol1.6941
Bidaan2.4
Gamma0.0704
Teoretikal2.8
Permintaan3.2
Theta-0.0395
Nilai Intrinsik0.64
Volum0
Vega0.0133
Nilai Masa-0.64
Buka Faedah0
Rho-0.0055
Delta / Theta11.8553
|
| 1.45 |
-29.27% |
1.05 |
1.75 |
3 |
14.00 |
0 |
0% |
3.1 |
3.8 |
0 |
BMNG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -29.27%
SimbolBMNG|20260821|14.00C
Delta0.4514
Imp Vol1.5586
Bidaan1.05
Gamma0.076
Teoretikal1.4
Permintaan1.75
Theta-0.0372
Nilai Intrinsik-1.64
Volum3
Vega0.0132
Nilai Masa3.09
Buka Faedah5
Rho0.0031
Delta / Theta-12.124
BMNG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|14.00P
Delta-0.5341
Imp Vol1.6724
Bidaan3.1
Gamma0.0713
Teoretikal3.45
Permintaan3.8
Theta-0.0388
Nilai Intrinsik1.64
Volum0
Vega0.0133
Nilai Masa-1.64
Buka Faedah5
Rho-0.0063
Delta / Theta13.7479
|
| 0 |
0% |
1 |
1.55 |
0 |
15.00 |
0 |
0% |
3.8 |
4.7 |
0 |
BMNG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00C
Delta0.407
Imp Vol1.6651
Bidaan1
Gamma0.0697
Teoretikal1.28
Permintaan1.55
Theta-0.0389
Nilai Intrinsik-2.64
Volum0
Vega0.013
Nilai Masa2.64
Buka Faedah13
Rho0.0028
Delta / Theta-10.4564
BMNG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00P
Delta-0.5845
Imp Vol1.7248
Bidaan3.8
Gamma0.0678
Teoretikal4.25
Permintaan4.7
Theta-0.0392
Nilai Intrinsik2.64
Volum0
Vega0.013
Nilai Masa-2.64
Buka Faedah0
Rho-0.007
Delta / Theta14.9057
|