| 0 |
0% |
7.5 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00C
Delta0.9839
Imp Vol2.1147
Bidaan7.5
Gamma0.0058
Teoretikal7.85
Permintaan8.2
Theta-0.0053
Nilai Intrinsik8.16
Volum0
Vega0.0013
Nilai Masa-8.16
Buka Faedah0
Rho0.0029
Delta / Theta-184.8139
BMNG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00P
Delta-0.0411
Imp Vol2.9404
Bidaan0
Gamma0.0092
Teoretikal0.23
Permintaan0.45
Theta-0.0151
Nilai Intrinsik-8.16
Volum0
Vega0.0029
Nilai Masa8.16
Buka Faedah0
Rho-0.0005
Delta / Theta2.7327
|
| 0 |
0% |
6.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BMNG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00C
Delta0.9807
Imp Vol1.6936
Bidaan6.5
Gamma0.0085
Teoretikal6.85
Permintaan7.2
Theta-0.0051
Nilai Intrinsik7.16
Volum0
Vega0.0015
Nilai Masa-7.16
Buka Faedah0
Rho0.0036
Delta / Theta-192.2252
BMNG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00P
Delta-0.0547
Imp Vol2.4673
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-7.16
Volum0
Vega0.0036
Nilai Masa7.16
Buka Faedah0
Rho-0.0006
Delta / Theta3.4502
|
| 0 |
0% |
5.6 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
BMNG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00C
Delta0.9503
Imp Vol1.7407
Bidaan5.6
Gamma0.018
Teoretikal5.95
Permintaan6.3
Theta-0.0109
Nilai Intrinsik6.16
Volum0
Vega0.0034
Nilai Masa-6.16
Buka Faedah0
Rho0.004
Delta / Theta-86.8829
BMNG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00P
Delta-0.0712
Imp Vol2.0759
Bidaan0
Gamma0.0201
Teoretikal0.28
Permintaan0.55
Theta-0.0164
Nilai Intrinsik-6.16
Volum0
Vega0.0044
Nilai Masa6.16
Buka Faedah0
Rho-0.0008
Delta / Theta4.3505
|
|
12.16 |
Harga @ Jul. 24, 2026 19:46 GMT |
| 0 |
0% |
1.35 |
2.05 |
0 |
13.00 |
0 |
0% |
2.4 |
3 |
0 |
BMNG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00C
Delta0.5085
Imp Vol1.6521
Bidaan1.35
Gamma0.0739
Teoretikal1.7
Permintaan2.05
Theta-0.0389
Nilai Intrinsik-0.84
Volum0
Vega0.013
Nilai Masa0.84
Buka Faedah5
Rho0.0033
Delta / Theta-13.0887
BMNG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00P
Delta-0.5073
Imp Vol1.5159
Bidaan2.4
Gamma0.0807
Teoretikal2.7
Permintaan3
Theta-0.0345
Nilai Intrinsik0.84
Volum0
Vega0.013
Nilai Masa-0.84
Buka Faedah0
Rho-0.0056
Delta / Theta14.6919
|
| 1.45 |
-29.27% |
0.95 |
1.75 |
3 |
14.00 |
0 |
0% |
3.1 |
3.8 |
0 |
BMNG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -29.27%
SimbolBMNG|20260821|14.00C
Delta0.4386
Imp Vol1.6145
Bidaan0.95
Gamma0.0748
Teoretikal1.35
Permintaan1.75
Theta-0.0375
Nilai Intrinsik-1.84
Volum3
Vega0.0129
Nilai Masa3.29
Buka Faedah5
Rho0.0029
Delta / Theta-11.6994
BMNG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|14.00P
Delta-0.5712
Imp Vol1.5556
Bidaan3.1
Gamma0.0775
Teoretikal3.45
Permintaan3.8
Theta-0.0348
Nilai Intrinsik1.84
Volum0
Vega0.0128
Nilai Masa-1.84
Buka Faedah5
Rho-0.0064
Delta / Theta16.429
|
| 0 |
0% |
0.75 |
1.5 |
0 |
15.00 |
0 |
0% |
3.8 |
4.6 |
0 |
BMNG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00C
Delta0.382
Imp Vol1.6329
Bidaan0.75
Gamma0.0715
Teoretikal1.13
Permintaan1.5
Theta-0.0366
Nilai Intrinsik-2.84
Volum0
Vega0.0125
Nilai Masa2.84
Buka Faedah13
Rho0.0026
Delta / Theta-10.4238
BMNG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00P
Delta-0.6337
Imp Vol1.5528
Bidaan3.8
Gamma0.1142
Teoretikal4.2
Permintaan4.6
Theta-0.0331
Nilai Intrinsik2.84
Volum0
Vega0.0123
Nilai Masa-2.84
Buka Faedah0
Rho-0.0071
Delta / Theta19.1262
|