| 0 |
0% |
25.9 |
27 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|3.00C
Delta0.9907
Imp Vol5.549
Bidaan25.9
Gamma0.0006
Teoretikal26.45
Permintaan27
Theta-0.0229
Nilai Intrinsik26.42
Volum0
Vega0.0018
Nilai Masa-26.42
Buka Faedah0
Rho0.0015
Delta / Theta-43.3251
BMNG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|3.00P
Delta-0.0022
Imp Vol3.9282
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-26.42
Volum0
Vega0.0005
Nilai Masa26.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.4979
|
| 0 |
0% |
24.9 |
26 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|4.00C
Delta0.9887
Imp Vol4.789
Bidaan24.9
Gamma0.0009
Teoretikal25.45
Permintaan26
Theta-0.0234
Nilai Intrinsik25.42
Volum0
Vega0.0021
Nilai Masa-25.42
Buka Faedah0
Rho0.0021
Delta / Theta-42.1926
BMNG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|4.00P
Delta-0.0026
Imp Vol3.4187
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-25.42
Volum0
Vega0.0006
Nilai Masa25.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.5811
|
| 0 |
0% |
23.9 |
25 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|5.00C
Delta0.9869
Imp Vol4.2262
Bidaan23.9
Gamma0.0011
Teoretikal24.45
Permintaan25
Theta-0.0237
Nilai Intrinsik24.42
Volum0
Vega0.0024
Nilai Masa-24.42
Buka Faedah0
Rho0.0027
Delta / Theta-41.6567
BMNG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|5.00P
Delta-0.0119
Imp Vol4.0955
Bidaan0
Gamma0.0011
Teoretikal0.18
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-24.42
Volum0
Vega0.0022
Nilai Masa24.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.5755
|
|
29.42 |
Harga @ Ogos 27, 2026 20:51 GMT |
| 5 |
38.89% |
4 |
4.9 |
2 |
30.00 |
0 |
0% |
4.4 |
5.2 |
0 |
BMNG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 38.89%
SimbolBMNG|20260918|30.00C
Delta0.5582
Imp Vol1.6655
Bidaan4
Gamma0.033
Teoretikal4.45
Permintaan4.9
Theta-0.1084
Nilai Intrinsik-0.58
Volum2
Vega0.0283
Nilai Masa5.58
Buka Faedah17
Rho0.0072
Delta / Theta-5.1497
BMNG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260918|30.00P
Delta-0.4503
Imp Vol1.5401
Bidaan4.4
Gamma0.0359
Teoretikal4.8
Permintaan5.2
Theta-0.0979
Nilai Intrinsik0.58
Volum0
Vega0.0284
Nilai Masa-0.58
Buka Faedah11
Rho-0.0093
Delta / Theta4.5996
|
| 5.5 |
0% |
3.7 |
4.5 |
2 |
31.00 |
5.13 |
0% |
5.1 |
6 |
2 |
BMNG Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolBMNG|20260918|31.00C
Delta0.5273
Imp Vol1.6761
Bidaan3.7
Gamma0.0331
Teoretikal4.1
Permintaan4.5
Theta-0.1099
Nilai Intrinsik-1.58
Volum2
Vega0.0286
Nilai Masa7.08
Buka Faedah0
Rho0.0068
Delta / Theta-4.7963
BMNG Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 5.13
Prbhn.: 0%
SimbolBMNG|20260918|31.00P
Delta-0.4807
Imp Vol1.5871
Bidaan5.1
Gamma0.035
Teoretikal5.55
Permintaan6
Theta-0.1015
Nilai Intrinsik1.58
Volum2
Vega0.0286
Nilai Masa3.55
Buka Faedah0
Rho-0.0101
Delta / Theta4.7368
|