| 0 |
0% |
8.1 |
8.7 |
0 |
1.00 |
0.15 |
0% |
0 |
0.35 |
0 |
BMNG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|1.00C
Delta0.9932
Imp Vol4.9859
Bidaan8.1
Gamma0.0017
Teoretikal8.4
Permintaan8.7
Theta-0.0051
Nilai Intrinsik8.4
Volum0
Vega0.0004
Nilai Masa-8.4
Buka Faedah0
Rho0.0005
Delta / Theta-193.7273
BMNG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBMNG|20260717|1.00P
Delta-0.015
Imp Vol7.05
Bidaan0
Gamma0.0024
Teoretikal0.18
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-8.4
Volum0
Vega0.0009
Nilai Masa8.55
Buka Faedah4
Rho-0.0002
Delta / Theta1.0532
|
| 0 |
0% |
7.1 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|2.00C
Delta0.9896
Imp Vol3.3803
Bidaan7.1
Gamma0.0036
Teoretikal7.4
Permintaan7.7
Theta-0.0052
Nilai Intrinsik7.4
Volum0
Vega0.0006
Nilai Masa-7.4
Buka Faedah0
Rho0.0011
Delta / Theta-191.2996
BMNG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|2.00P
Delta-0.0269
Imp Vol4.7321
Bidaan0
Gamma0.0058
Teoretikal0.17
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-7.4
Volum0
Vega0.0014
Nilai Masa7.4
Buka Faedah1
Rho-0.0002
Delta / Theta1.7149
|
| 0 |
0% |
6.1 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
BMNG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|3.00C
Delta0.9862
Imp Vol2.4988
Bidaan6.1
Gamma0.0063
Teoretikal6.4
Permintaan6.7
Theta-0.005
Nilai Intrinsik6.4
Volum0
Vega0.0008
Nilai Masa-6.4
Buka Faedah0
Rho0.0016
Delta / Theta-197.0332
BMNG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|3.00P
Delta-0.0386
Imp Vol3.5368
Bidaan0
Gamma0.0105
Teoretikal0.18
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-6.4
Volum0
Vega0.0019
Nilai Masa6.4
Buka Faedah0
Rho-0.0003
Delta / Theta2.4456
|
|
9.4 |
Harga @ Jun. 26, 2026 20:15 GMT |
| 1.1 |
0% |
1 |
1.5 |
2 |
10.00 |
1.7 |
0% |
1.45 |
1.95 |
0 |
BMNG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolBMNG|20260717|10.00C
Delta0.5166
Imp Vol1.676
Bidaan1
Gamma0.1059
Teoretikal1.25
Permintaan1.5
Theta-0.0361
Nilai Intrinsik-0.6
Volum2
Vega0.0089
Nilai Masa1.7
Buka Faedah0
Rho0.0021
Delta / Theta-14.3243
BMNG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolBMNG|20260717|10.00P
Delta-0.5013
Imp Vol1.485
Bidaan1.45
Gamma0.1199
Teoretikal1.7
Permintaan1.95
Theta-0.0311
Nilai Intrinsik0.6
Volum0
Vega0.009
Nilai Masa1.1
Buka Faedah3
Rho-0.0031
Delta / Theta16.1086
|
| 0 |
0% |
0.65 |
1.2 |
0 |
11.00 |
2.45 |
0% |
2.1 |
2.75 |
1 |
BMNG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|11.00C
Delta0.4209
Imp Vol1.6647
Bidaan0.65
Gamma0.1047
Teoretikal0.93
Permintaan1.2
Theta-0.0351
Nilai Intrinsik-1.6
Volum0
Vega0.0088
Nilai Masa1.6
Buka Faedah3
Rho0.0017
Delta / Theta-11.9924
BMNG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolBMNG|20260717|11.00P
Delta-0.6003
Imp Vol1.5275
Bidaan2.1
Gamma0.1129
Teoretikal2.43
Permintaan2.75
Theta-0.0309
Nilai Intrinsik1.6
Volum1
Vega0.0087
Nilai Masa0.85
Buka Faedah1
Rho-0.0038
Delta / Theta19.4427
|
| 0 |
0% |
0.4 |
0.9 |
0 |
12.00 |
0 |
0% |
2.95 |
3.5 |
0 |
BMNG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|12.00C
Delta0.3301
Imp Vol1.6206
Bidaan0.4
Gamma0.0996
Teoretikal0.65
Permintaan0.9
Theta-0.0316
Nilai Intrinsik-2.6
Volum0
Vega0.0081
Nilai Masa2.6
Buka Faedah2
Rho0.0014
Delta / Theta-10.441
BMNG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260717|12.00P
Delta-0.6812
Imp Vol1.5665
Bidaan2.95
Gamma0.1019
Teoretikal3.23
Permintaan3.5
Theta-0.0291
Nilai Intrinsik2.6
Volum0
Vega0.008
Nilai Masa-2.6
Buka Faedah6
Rho-0.0044
Delta / Theta23.3833
|