| 6.25 |
0% |
5.4 |
6 |
10 |
10.00 |
0 |
0% |
0.15 |
0.75 |
0 |
BMNG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolBMNG|20261120|10.00C
Delta0.8888
Imp Vol1.754
Bidaan5.4
Gamma0.0295
Teoretikal5.7
Permintaan6
Theta-0.0298
Nilai Intrinsik5.44
Volum10
Vega0.0069
Nilai Masa0.81
Buka Faedah30
Rho0.0045
Delta / Theta-29.8218
BMNG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|10.00P
Delta-0.115
Imp Vol1.7981
Bidaan0.15
Gamma0.0295
Teoretikal0.45
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-5.44
Volum0
Vega0.0071
Nilai Masa5.44
Buka Faedah0
Rho-0.0012
Delta / Theta3.8081
|
| 0 |
0% |
3.8 |
4.5 |
0 |
12.00 |
0.45 |
0% |
0.75 |
1.3 |
0 |
BMNG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|12.00C
Delta0.7919
Imp Vol1.6402
Bidaan3.8
Gamma0.0478
Teoretikal4.15
Permintaan4.5
Theta-0.0418
Nilai Intrinsik3.44
Volum0
Vega0.0105
Nilai Masa-3.44
Buka Faedah0
Rho0.0046
Delta / Theta-18.9392
BMNG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolBMNG|20261120|12.00P
Delta-0.2181
Imp Vol1.7905
Bidaan0.75
Gamma0.045
Teoretikal1.03
Permintaan1.3
Theta-0.0455
Nilai Intrinsik-3.44
Volum0
Vega0.0108
Nilai Masa3.89
Buka Faedah1
Rho-0.0022
Delta / Theta4.7877
|
| 0 |
0% |
3.1 |
3.8 |
0 |
13.00 |
0 |
0% |
1.1 |
1.6 |
0 |
BMNG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|13.00C
Delta0.732
Imp Vol1.5763
Bidaan3.1
Gamma0.0571
Teoretikal3.45
Permintaan3.8
Theta-0.0461
Nilai Intrinsik2.44
Volum0
Vega0.0121
Nilai Masa-2.44
Buka Faedah0
Rho0.0044
Delta / Theta-15.8872
BMNG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|13.00P
Delta-0.2749
Imp Vol1.7301
Bidaan1.1
Gamma0.0527
Teoretikal1.35
Permintaan1.6
Theta-0.0498
Nilai Intrinsik-2.44
Volum0
Vega0.0122
Nilai Masa2.44
Buka Faedah0
Rho-0.0028
Delta / Theta5.5229
|
|
15.44 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
1.65 |
2.25 |
0 |
16.00 |
0 |
0% |
2.45 |
3.2 |
0 |
BMNG Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|16.00C
Delta0.5248
Imp Vol1.5388
Bidaan1.65
Gamma0.0707
Teoretikal1.95
Permintaan2.25
Theta-0.054
Nilai Intrinsik-0.56
Volum0
Vega0.0146
Nilai Masa0.56
Buka Faedah0
Rho0.0035
Delta / Theta-9.7112
BMNG Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|16.00P
Delta-0.467
Imp Vol1.6533
Bidaan2.45
Gamma0.0658
Teoretikal2.83
Permintaan3.2
Theta-0.0564
Nilai Intrinsik0.56
Volum0
Vega0.0146
Nilai Masa-0.56
Buka Faedah2
Rho-0.0049
Delta / Theta8.2846
|
| 0 |
0% |
1.4 |
1.85 |
0 |
17.00 |
0 |
0% |
3.2 |
3.9 |
0 |
BMNG Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|17.00C
Delta0.4612
Imp Vol1.5544
Bidaan1.4
Gamma0.0698
Teoretikal1.63
Permintaan1.85
Theta-0.0544
Nilai Intrinsik-1.56
Volum0
Vega0.0145
Nilai Masa1.56
Buka Faedah0
Rho0.0031
Delta / Theta-8.4845
BMNG Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|17.00P
Delta-0.5224
Imp Vol1.7043
Bidaan3.2
Gamma0.064
Teoretikal3.55
Permintaan3.9
Theta-0.0581
Nilai Intrinsik1.56
Volum0
Vega0.0146
Nilai Masa-1.56
Buka Faedah1
Rho-0.0056
Delta / Theta8.9891
|
| 0 |
0% |
1.1 |
1.6 |
0 |
18.00 |
0 |
0% |
3.9 |
4.6 |
0 |
BMNG Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|18.00C
Delta0.4028
Imp Vol1.5661
Bidaan1.1
Gamma0.0675
Teoretikal1.35
Permintaan1.6
Theta-0.0533
Nilai Intrinsik-2.56
Volum0
Vega0.0142
Nilai Masa2.56
Buka Faedah0
Rho0.0028
Delta / Theta-7.5531
BMNG Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261120|18.00P
Delta-0.5781
Imp Vol1.7026
Bidaan3.9
Gamma0.0629
Teoretikal4.25
Permintaan4.6
Theta-0.0569
Nilai Intrinsik2.56
Volum0
Vega0.0143
Nilai Masa-2.56
Buka Faedah1
Rho-0.0062
Delta / Theta10.1615
|