| 0 |
0% |
7.7 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
BMNG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00C
Delta0.9957
Imp Vol1.6817
Bidaan7.7
Gamma0.0023
Teoretikal8.17
Permintaan8.5
Theta-0.0017
Nilai Intrinsik8.09
Volum0
Vega0.0004
Nilai Masa-8.09
Buka Faedah0
Rho0.003
Delta / Theta-592.298
BMNG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|4.00P
Delta-0.0393
Imp Vol2.9909
Bidaan0
Gamma0.0084
Teoretikal0.23
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-8.09
Volum0
Vega0.0029
Nilai Masa8.09
Buka Faedah0
Rho-0.0005
Delta / Theta2.585
|
| 0 |
0% |
6.7 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BMNG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00C
Delta0.996
Imp Vol1.3017
Bidaan6.7
Gamma0.0027
Teoretikal7.17
Permintaan7.6
Theta-0.0014
Nilai Intrinsik7.09
Volum0
Vega0.0004
Nilai Masa-7.09
Buka Faedah0
Rho0.0038
Delta / Theta-700.4065
BMNG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|5.00P
Delta-0.0521
Imp Vol2.5206
Bidaan0
Gamma0.0126
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-7.09
Volum0
Vega0.0036
Nilai Masa7.09
Buka Faedah0
Rho-0.0006
Delta / Theta3.2437
|
| 0 |
0% |
5.8 |
6.5 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
BMNG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00C
Delta0.9969
Imp Vol0.9814
Bidaan5.8
Gamma0.0028
Teoretikal6.17
Permintaan6.5
Theta-0.0011
Nilai Intrinsik6.09
Volum0
Vega0.0003
Nilai Masa-6.09
Buka Faedah0
Rho0.0046
Delta / Theta-873.7415
BMNG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|6.00P
Delta-0.0675
Imp Vol2.1324
Bidaan0
Gamma0.0182
Teoretikal0.27
Permintaan0.55
Theta-0.0166
Nilai Intrinsik-6.09
Volum0
Vega0.0044
Nilai Masa6.09
Buka Faedah0
Rho-0.0008
Delta / Theta4.0594
|
|
12.09 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0 |
0% |
1.35 |
2.05 |
0 |
13.00 |
0 |
0% |
2.4 |
3 |
0 |
BMNG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00C
Delta0.5217
Imp Vol1.5119
Bidaan1.35
Gamma0.0783
Teoretikal1.7
Permintaan2.05
Theta-0.0367
Nilai Intrinsik-0.91
Volum0
Vega0.0134
Nilai Masa0.91
Buka Faedah5
Rho0.0036
Delta / Theta-14.2352
BMNG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|13.00P
Delta-0.4663
Imp Vol1.6484
Bidaan2.4
Gamma0.0718
Teoretikal2.7
Permintaan3
Theta-0.0387
Nilai Intrinsik0.91
Volum0
Vega0.0134
Nilai Masa-0.91
Buka Faedah0
Rho-0.0055
Delta / Theta12.0598
|
| 1.45 |
-29.27% |
1.05 |
1.75 |
3 |
14.00 |
0 |
0% |
3.1 |
3.8 |
0 |
BMNG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -29.27%
SimbolBMNG|20260821|14.00C
Delta0.4538
Imp Vol1.5301
Bidaan1.05
Gamma0.077
Teoretikal1.4
Permintaan1.75
Theta-0.0368
Nilai Intrinsik-1.91
Volum3
Vega0.0133
Nilai Masa3.36
Buka Faedah5
Rho0.0032
Delta / Theta-12.3176
BMNG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|14.00P
Delta-0.5239
Imp Vol1.7056
Bidaan3.1
Gamma0.0695
Teoretikal3.45
Permintaan3.8
Theta-0.04
Nilai Intrinsik1.91
Volum0
Vega0.0134
Nilai Masa-1.91
Buka Faedah5
Rho-0.0063
Delta / Theta13.0996
|
| 0 |
0% |
0.75 |
1.5 |
0 |
15.00 |
0 |
0% |
3.8 |
4.6 |
0 |
BMNG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00C
Delta0.389
Imp Vol1.5235
Bidaan0.75
Gamma0.0748
Teoretikal1.13
Permintaan1.5
Theta-0.0355
Nilai Intrinsik-2.91
Volum0
Vega0.0129
Nilai Masa2.91
Buka Faedah13
Rho0.0028
Delta / Theta-10.9715
BMNG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20260821|15.00P
Delta-0.579
Imp Vol1.7238
Bidaan3.8
Gamma0.0676
Teoretikal4.2
Permintaan4.6
Theta-0.0396
Nilai Intrinsik2.91
Volum0
Vega0.0132
Nilai Masa-2.91
Buka Faedah0
Rho-0.007
Delta / Theta14.6241
|