| 0 |
0% |
30.6 |
31.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|1.00C
Delta0.9968
Imp Vol7.7236
Bidaan30.6
Gamma0.0001
Teoretikal31.15
Permintaan31.7
Theta-0.0126
Nilai Intrinsik31.69
Volum0
Vega0.0008
Nilai Masa-31.69
Buka Faedah0
Rho0.0005
Delta / Theta-78.9671
BMNG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|1.00P
Delta-0.0011
Imp Vol5.7677
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-31.69
Volum0
Vega0.0003
Nilai Masa31.69
Buka Faedah0
Rho0
Delta / Theta0.3108
|
| 0 |
0% |
29.6 |
30.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|2.00C
Delta0.9963
Imp Vol5.3777
Bidaan29.6
Gamma0.0002
Teoretikal30.1
Permintaan30.6
Theta-0.0102
Nilai Intrinsik30.69
Volum0
Vega0.0009
Nilai Masa-30.69
Buka Faedah0
Rho0.0012
Delta / Theta-97.6162
BMNG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|2.00P
Delta-0.0016
Imp Vol4.4915
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-30.69
Volum0
Vega0.0004
Nilai Masa30.69
Buka Faedah0
Rho0
Delta / Theta0.4113
|
| 0 |
0% |
28.6 |
29.6 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
BMNG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|3.00C
Delta0.9954
Imp Vol4.4975
Bidaan28.6
Gamma0.0004
Teoretikal29.1
Permintaan29.6
Theta-0.0105
Nilai Intrinsik29.69
Volum0
Vega0.0011
Nilai Masa-29.69
Buka Faedah0
Rho0.0019
Delta / Theta-95.1319
BMNG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|3.00P
Delta-0.0081
Imp Vol5.2822
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-29.69
Volum0
Vega0.0019
Nilai Masa29.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.4136
|
|
32.69 |
Harga @ Sep. 21, 2026 19:45 GMT |
| 0 |
0% |
4.4 |
5.2 |
0 |
33.00 |
0 |
0% |
5.4 |
6.3 |
0 |
BMNG Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|33.00C
Delta0.5537
Imp Vol1.5573
Bidaan4.4
Gamma0.0303
Teoretikal4.8
Permintaan5.2
Theta-0.1044
Nilai Intrinsik-0.31
Volum0
Vega0.0331
Nilai Masa0.31
Buka Faedah6
Rho0.0089
Delta / Theta-5.3028
BMNG Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|33.00P
Delta-0.444
Imp Vol1.5982
Bidaan5.4
Gamma0.0295
Teoretikal5.85
Permintaan6.3
Theta-0.104
Nilai Intrinsik0.31
Volum0
Vega0.0331
Nilai Masa-0.31
Buka Faedah0
Rho-0.0118
Delta / Theta4.2676
|
| 4.2 |
0% |
4 |
4.7 |
1 |
34.00 |
0 |
0% |
6 |
6.8 |
0 |
BMNG Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBMNG|20261016|34.00C
Delta0.5227
Imp Vol1.5356
Bidaan4
Gamma0.031
Teoretikal4.35
Permintaan4.7
Theta-0.1037
Nilai Intrinsik-1.31
Volum1
Vega0.0334
Nilai Masa5.51
Buka Faedah0
Rho0.0085
Delta / Theta-5.0408
BMNG Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|34.00P
Delta-0.4743
Imp Vol1.5767
Bidaan6
Gamma0.0302
Teoretikal6.4
Permintaan6.8
Theta-0.1033
Nilai Intrinsik1.31
Volum0
Vega0.0333
Nilai Masa-1.31
Buka Faedah0
Rho-0.0126
Delta / Theta4.59
|
| 3.95 |
0% |
3.7 |
4.4 |
1 |
35.00 |
0 |
0% |
6.8 |
7.6 |
0 |
BMNG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolBMNG|20261016|35.00C
Delta0.4956
Imp Vol1.5508
Bidaan3.7
Gamma0.0307
Teoretikal4.05
Permintaan4.4
Theta-0.1048
Nilai Intrinsik-2.31
Volum1
Vega0.0334
Nilai Masa6.26
Buka Faedah229
Rho0.0081
Delta / Theta-4.7282
BMNG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|35.00P
Delta-0.4976
Imp Vol1.6222
Bidaan6.8
Gamma0.0294
Teoretikal7.2
Permintaan7.6
Theta-0.1065
Nilai Intrinsik2.31
Volum0
Vega0.0334
Nilai Masa-2.31
Buka Faedah0
Rho-0.0134
Delta / Theta4.6736
|