| 0 |
0% |
21.2 |
22.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|1.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik21.62
Volum0
Vega0
Nilai Masa-21.62
Buka Faedah0
Rho0
Delta / Theta0
BMNG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|1.00P
Delta-0.0017
Imp Vol13.3665
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-21.62
Volum0
Vega0.0001
Nilai Masa21.62
Buka Faedah0
Rho0
Delta / Theta0.0795
|
| 0 |
0% |
20.1 |
21.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
BMNG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|2.00C
Delta0.9903
Imp Vol14.7338
Bidaan20.1
Gamma0.0008
Teoretikal20.6
Permintaan21.1
Theta-0.1123
Nilai Intrinsik20.62
Volum0
Vega0.0006
Nilai Masa-20.62
Buka Faedah0
Rho0.0002
Delta / Theta-8.821
BMNG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|2.00P
Delta-0.0025
Imp Vol10.1434
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-20.62
Volum0
Vega0.0002
Nilai Masa20.62
Buka Faedah0
Rho0
Delta / Theta0.1084
|
| 0 |
0% |
19.1 |
20.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
BMNG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|3.00C
Delta0.987
Imp Vol12.0232
Bidaan19.1
Gamma0.0012
Teoretikal19.6
Permintaan20.1
Theta-0.1181
Nilai Intrinsik19.62
Volum0
Vega0.0008
Nilai Masa-19.62
Buka Faedah0
Rho0.0003
Delta / Theta-8.3582
BMNG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|3.00P
Delta-0.0127
Imp Vol11.9106
Bidaan0
Gamma0.0012
Teoretikal0.2
Permintaan0.4
Theta-0.1143
Nilai Intrinsik-19.62
Volum0
Vega0.0008
Nilai Masa19.62
Buka Faedah0
Rho0
Delta / Theta0.1109
|
|
22.62 |
Harga @ Okt. 12, 2026 20:14 GMT |
| 0 |
0% |
0.75 |
1.35 |
0 |
23.00 |
0 |
0% |
1.25 |
1.85 |
0 |
BMNG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|23.00C
Delta0.4575
Imp Vol1.4034
Bidaan0.75
Gamma0.1206
Teoretikal1.05
Permintaan1.35
Theta-0.1641
Nilai Intrinsik-0.38
Volum0
Vega0.0093
Nilai Masa0.38
Buka Faedah0
Rho0.001
Delta / Theta-2.7885
BMNG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|23.00P
Delta-0.551
Imp Vol1.2947
Bidaan1.25
Gamma0.1305
Teoretikal1.55
Permintaan1.85
Theta-0.1488
Nilai Intrinsik0.38
Volum0
Vega0.0093
Nilai Masa-0.38
Buka Faedah13
Rho-0.0013
Delta / Theta3.7028
|
| 0.7 |
0% |
0.4 |
1.05 |
18 |
24.00 |
0 |
0% |
1.75 |
2.5 |
0 |
BMNG Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBMNG|20261016|24.00C
Delta0.3492
Imp Vol1.4267
Bidaan0.4
Gamma0.1107
Teoretikal0.73
Permintaan1.05
Theta-0.1555
Nilai Intrinsik-1.38
Volum18
Vega0.0087
Nilai Masa2.08
Buka Faedah23
Rho0.0008
Delta / Theta-2.2464
BMNG Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|24.00P
Delta-0.689
Imp Vol1.1902
Bidaan1.75
Gamma0.1268
Teoretikal2.13
Permintaan2.5
Theta-0.1216
Nilai Intrinsik1.38
Volum0
Vega0.0083
Nilai Masa-1.38
Buka Faedah0
Rho-0.0016
Delta / Theta5.6642
|
| 0 |
0% |
0.15 |
0.9 |
0 |
25.00 |
0 |
0% |
2.55 |
3.4 |
0 |
BMNG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|25.00C
Delta0.2661
Imp Vol1.4932
Bidaan0.15
Gamma0.0938
Teoretikal0.53
Permintaan0.9
Theta-0.1442
Nilai Intrinsik-2.38
Volum0
Vega0.0077
Nilai Masa2.38
Buka Faedah2
Rho0.0006
Delta / Theta-1.8458
BMNG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMNG|20261016|25.00P
Delta-0.7728
Imp Vol1.2894
Bidaan2.55
Gamma0.1
Teoretikal2.98
Permintaan3.4
Theta-0.1122
Nilai Intrinsik2.38
Volum0
Vega0.0071
Nilai Masa-2.38
Buka Faedah11
Rho-0.0018
Delta / Theta6.8891
|