| 0 |
0% |
8.6 |
12.8 |
0 |
20.00 |
0.35 |
0% |
0 |
1.75 |
0 |
BMED Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|20.00C
Delta0.975
Imp Vol0.3833
Bidaan8.6
Gamma0.0082
Teoretikal10.7
Permintaan12.8
Theta-0.0035
Nilai Intrinsik10.51
Volum0
Vega0.0108
Nilai Masa-10.51
Buka Faedah0
Rho0.0704
Delta / Theta-278.6396
BMED Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBMED|20260417|20.00P
Delta-0.149
Imp Vol0.9278
Bidaan0
Gamma0.0135
Teoretikal1.75
Permintaan1.75
Theta-0.0141
Nilai Intrinsik-10.51
Volum0
Vega0.043
Nilai Masa10.86
Buka Faedah0
Rho-0.0208
Delta / Theta10.5824
|
| 0 |
0% |
7.8 |
11.8 |
0 |
21.00 |
0 |
0% |
0 |
1.75 |
0 |
BMED Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|21.00C
Delta0.9532
Imp Vol0.4031
Bidaan7.8
Gamma0.0131
Teoretikal9.8
Permintaan11.8
Theta-0.0047
Nilai Intrinsik9.51
Volum0
Vega0.0181
Nilai Masa-9.51
Buka Faedah0
Rho0.0713
Delta / Theta-203.5878
BMED Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|21.00P
Delta-0.1614
Imp Vol0.8564
Bidaan0
Gamma0.0155
Teoretikal1.75
Permintaan1.75
Theta-0.0136
Nilai Intrinsik-9.51
Volum0
Vega0.0453
Nilai Masa9.51
Buka Faedah0
Rho-0.0221
Delta / Theta11.8236
|
| 0 |
0% |
6.7 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
BMED Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|22.00C
Delta0.9633
Imp Vol0.3253
Bidaan6.7
Gamma0.0133
Teoretikal8.75
Permintaan10.8
Theta-0.0039
Nilai Intrinsik8.51
Volum0
Vega0.0149
Nilai Masa-8.51
Buka Faedah0
Rho0.0763
Delta / Theta-245.9303
BMED Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|22.00P
Delta-0.1766
Imp Vol0.7983
Bidaan0
Gamma0.0176
Teoretikal1.8
Permintaan1.8
Theta-0.0134
Nilai Intrinsik-8.51
Volum0
Vega0.048
Nilai Masa8.51
Buka Faedah0
Rho-0.0236
Delta / Theta13.151
|
|
30.51 |
Harga @ Dis. 06, 2025 20:37 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
BMED Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|31.00C
Delta0.542
Imp Vol0.4338
Bidaan0
Gamma0.0494
Teoretikal3.1
Permintaan3.1
Theta-0.0131
Nilai Intrinsik-0.49
Volum0
Vega0.0735
Nilai Masa0.49
Buka Faedah0
Rho0.0497
Delta / Theta-41.3265
BMED Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|31.00P
Delta-0.4694
Imp Vol0.4121
Bidaan0
Gamma0.0529
Teoretikal3.2
Permintaan3.2
Theta-0.0097
Nilai Intrinsik0.49
Volum0
Vega0.0734
Nilai Masa-0.49
Buka Faedah0
Rho-0.051
Delta / Theta48.4369
|
| 0 |
0% |
0 |
2.6 |
0 |
32.00 |
0 |
0% |
0.2 |
3.9 |
0 |
BMED Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|32.00C
Delta0.4909
Imp Vol0.4213
Bidaan0
Gamma0.0511
Teoretikal2.6
Permintaan2.6
Theta-0.0127
Nilai Intrinsik-1.49
Volum0
Vega0.0739
Nilai Masa1.49
Buka Faedah0
Rho0.0458
Delta / Theta-38.5794
BMED Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|32.00P
Delta-0.6696
Imp Vol0.1683
Bidaan0.2
Gamma0.123
Teoretikal2.05
Permintaan3.9
Theta-0.0027
Nilai Intrinsik1.49
Volum0
Vega0.0651
Nilai Masa-1.49
Buka Faedah0
Rho-0.0491
Delta / Theta252.2898
|
| 0 |
0% |
0 |
2.25 |
0 |
33.00 |
0 |
0% |
0.9 |
4.7 |
0 |
BMED Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|33.00C
Delta0.444
Imp Vol0.4229
Bidaan0
Gamma0.0504
Teoretikal2.25
Permintaan2.25
Theta-0.0125
Nilai Intrinsik-2.49
Volum0
Vega0.0732
Nilai Masa2.49
Buka Faedah0
Rho0.0418
Delta / Theta-35.3847
BMED Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|33.00P
Delta-0.8077
Imp Vol0.1658
Bidaan0.9
Gamma0.0948
Teoretikal2.8
Permintaan4.7
Theta-0.0017
Nilai Intrinsik2.49
Volum0
Vega0.0469
Nilai Masa-2.49
Buka Faedah0
Rho-0.0413
Delta / Theta473.4613
|