| 0 |
0% |
7.8 |
11.3 |
0 |
20.00 |
0.35 |
0% |
0 |
1.45 |
0 |
BMED Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|20.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.63
Volum0
Vega0
Nilai Masa-8.63
Buka Faedah0
Rho0
Delta / Theta0
BMED Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolBMED|20260417|20.00P
Delta-0.15
Imp Vol1.559
Bidaan0
Gamma0.016
Teoretikal1.45
Permintaan1.45
Theta-0.0456
Nilai Intrinsik-8.63
Volum0
Vega0.0219
Nilai Masa8.98
Buka Faedah0
Rho-0.0054
Delta / Theta3.2934
|
| 0 |
0% |
6.7 |
10.3 |
0 |
21.00 |
0 |
0% |
0 |
1.45 |
0 |
BMED Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|21.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
BMED Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|21.00P
Delta-0.1634
Imp Vol1.4275
Bidaan0
Gamma0.0184
Teoretikal1.45
Permintaan1.45
Theta-0.0441
Nilai Intrinsik-7.63
Volum0
Vega0.0231
Nilai Masa7.63
Buka Faedah0
Rho-0.0057
Delta / Theta3.7077
|
| 0 |
0% |
5.8 |
9.4 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
BMED Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|22.00C
Delta0.9766
Imp Vol0.4869
Bidaan5.8
Gamma0.0121
Teoretikal7.6
Permintaan9.4
Theta-0.0056
Nilai Intrinsik6.63
Volum0
Vega0.0052
Nilai Masa-6.63
Buka Faedah0
Rho0.0215
Delta / Theta-174.8366
BMED Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|22.00P
Delta-0.1784
Imp Vol1.3009
Bidaan0
Gamma0.0214
Teoretikal1.45
Permintaan1.45
Theta-0.0424
Nilai Intrinsik-6.63
Volum0
Vega0.0245
Nilai Masa6.63
Buka Faedah0
Rho-0.0061
Delta / Theta4.2057
|
|
28.63 |
Harga @ Mac 13, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
BMED Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|29.00C
Delta0.5793
Imp Vol0.6341
Bidaan0
Gamma0.0657
Teoretikal2.65
Permintaan2.65
Theta-0.0329
Nilai Intrinsik-0.37
Volum0
Vega0.0367
Nilai Masa0.37
Buka Faedah0
Rho0.0146
Delta / Theta-17.595
BMED Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|29.00P
Delta-0.4223
Imp Vol0.6007
Bidaan0
Gamma0.0697
Teoretikal1.95
Permintaan1.95
Theta-0.0285
Nilai Intrinsik0.37
Volum0
Vega0.0367
Nilai Masa-0.37
Buka Faedah0
Rho-0.0126
Delta / Theta14.8027
|
| 0 |
0% |
0 |
2.05 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
BMED Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|30.00C
Delta0.5089
Imp Vol0.5978
Bidaan0
Gamma0.0711
Teoretikal2.05
Permintaan2.05
Theta-0.0316
Nilai Intrinsik-1.37
Volum0
Vega0.0374
Nilai Masa1.37
Buka Faedah0
Rho0.0131
Delta / Theta-16.1222
BMED Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|30.00P
Delta-0.4956
Imp Vol0.5788
Bidaan0
Gamma0.0738
Teoretikal2.4
Permintaan2.4
Theta-0.0278
Nilai Intrinsik1.37
Volum0
Vega0.0374
Nilai Masa-1.37
Buka Faedah0
Rho-0.0144
Delta / Theta17.8291
|
| 0 |
0% |
0 |
1.7 |
0 |
31.00 |
0 |
0% |
0.05 |
3.3 |
0 |
BMED Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|31.00C
Delta0.4432
Imp Vol0.6107
Bidaan0
Gamma0.0689
Teoretikal1.7
Permintaan1.7
Theta-0.0318
Nilai Intrinsik-2.37
Volum0
Vega0.0371
Nilai Masa2.37
Buka Faedah0
Rho0.0115
Delta / Theta-13.9596
BMED Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260417|31.00P
Delta-0.7894
Imp Vol0.1929
Bidaan0.05
Gamma0.1659
Teoretikal1.68
Permintaan3.3
Theta-0.0054
Nilai Intrinsik2.37
Volum0
Vega0.0265
Nilai Masa-2.37
Buka Faedah0
Rho-0.0145
Delta / Theta145.0107
|