| 0 |
0% |
2.1 |
7.1 |
0 |
26.00 |
0 |
0% |
0 |
4.1 |
0 |
BMED Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|26.00C
Delta0.8198
Imp Vol0.2306
Bidaan2.1
Gamma0.0499
Teoretikal4.6
Permintaan7.1
Theta-0.0051
Nilai Intrinsik2.63
Volum0
Vega0.06
Nilai Masa-2.63
Buka Faedah0
Rho0.1174
Delta / Theta-160.1764
BMED Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|26.00P
Delta-0.2971
Imp Vol0.7005
Bidaan0
Gamma0.0218
Teoretikal4.1
Permintaan4.1
Theta-0.0115
Nilai Intrinsik-2.63
Volum0
Vega0.0789
Nilai Masa2.63
Buka Faedah0
Rho-0.0647
Delta / Theta25.7396
|
| 0 |
0% |
1.3 |
6.3 |
0 |
27.00 |
0 |
0% |
0 |
4.3 |
0 |
BMED Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|27.00C
Delta0.7676
Imp Vol0.2191
Bidaan1.3
Gamma0.0611
Teoretikal3.8
Permintaan6.3
Theta-0.0054
Nilai Intrinsik1.63
Volum0
Vega0.0697
Nilai Masa-1.63
Buka Faedah0
Rho0.113
Delta / Theta-142.7809
BMED Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|27.00P
Delta-0.3232
Imp Vol0.6628
Bidaan0
Gamma0.024
Teoretikal4.3
Permintaan4.3
Theta-0.0112
Nilai Intrinsik-1.63
Volum0
Vega0.0819
Nilai Masa1.63
Buka Faedah0
Rho-0.0689
Delta / Theta28.7659
|
| 0 |
0% |
0.6 |
5.6 |
0 |
28.00 |
0 |
0% |
0 |
4.6 |
0 |
BMED Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|28.00C
Delta0.7002
Imp Vol0.2141
Bidaan0.6
Gamma0.0711
Teoretikal3.1
Permintaan5.6
Theta-0.0056
Nilai Intrinsik0.63
Volum0
Vega0.0794
Nilai Masa-0.63
Buka Faedah0
Rho0.1052
Delta / Theta-124.2076
BMED Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|28.00P
Delta-0.3515
Imp Vol0.636
Bidaan0
Gamma0.0258
Teoretikal4.6
Permintaan4.6
Theta-0.0111
Nilai Intrinsik-0.63
Volum0
Vega0.0845
Nilai Masa0.63
Buka Faedah0
Rho-0.0728
Delta / Theta31.8066
|
|
28.63 |
Harga @ Mac 13, 2026 20:37 GMT |
| 0 |
0% |
0 |
5 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
BMED Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|29.00C
Delta0.6148
Imp Vol0.4984
Bidaan0
Gamma0.0336
Teoretikal5
Permintaan5
Theta-0.0112
Nilai Intrinsik-0.37
Volum0
Vega0.0873
Nilai Masa0.37
Buka Faedah0
Rho0.0787
Delta / Theta-54.6664
BMED Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|29.00P
Delta-0.3831
Imp Vol0.5958
Bidaan0
Gamma0.0284
Teoretikal4.8
Permintaan4.8
Theta-0.0105
Nilai Intrinsik0.37
Volum0
Vega0.0869
Nilai Masa-0.37
Buka Faedah0
Rho-0.0772
Delta / Theta36.3841
|
| 0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
BMED Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|30.00C
Delta0.5879
Imp Vol0.5473
Bidaan0
Gamma0.0312
Teoretikal5
Permintaan5
Theta-0.0123
Nilai Intrinsik-1.37
Volum0
Vega0.0889
Nilai Masa1.37
Buka Faedah0
Rho0.074
Delta / Theta-47.6427
BMED Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|30.00P
Delta-0.4183
Imp Vol0.5542
Bidaan0
Gamma0.0313
Teoretikal5
Permintaan5
Theta-0.0099
Nilai Intrinsik1.37
Volum0
Vega0.0889
Nilai Masa-1.37
Buka Faedah0
Rho-0.0825
Delta / Theta42.3765
|
| 0 |
0% |
0 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
BMED Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|31.00C
Delta0.5619
Imp Vol0.5691
Bidaan0
Gamma0.0303
Teoretikal4.8
Permintaan4.8
Theta-0.0129
Nilai Intrinsik-2.37
Volum0
Vega0.09
Nilai Masa2.37
Buka Faedah0
Rho0.0706
Delta / Theta-43.6568
BMED Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20261016|31.00P
Delta-0.4642
Imp Vol0.4884
Bidaan0
Gamma0.0363
Teoretikal5
Permintaan5
Theta-0.0086
Nilai Intrinsik2.37
Volum0
Vega0.0903
Nilai Masa-2.37
Buka Faedah0
Rho-0.0863
Delta / Theta53.7966
|