| 0 |
0% |
3.4 |
8.4 |
0 |
24.00 |
0 |
0% |
0 |
3 |
0 |
BMED Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|24.00C
Delta0.9406
Imp Vol0.2481
Bidaan3.4
Gamma0.0273
Teoretikal5.9
Permintaan8.4
Theta-0.0042
Nilai Intrinsik4.63
Volum0
Vega0.0206
Nilai Masa-4.63
Buka Faedah0
Rho0.0765
Delta / Theta-223.6927
BMED Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|24.00P
Delta-0.2493
Imp Vol0.8711
Bidaan0
Gamma0.0209
Teoretikal3
Permintaan3
Theta-0.0179
Nilai Intrinsik-4.63
Volum0
Vega0.0554
Nilai Masa4.63
Buka Faedah0
Rho-0.0316
Delta / Theta13.9054
|
| 0 |
0% |
2.4 |
7.4 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
BMED Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|25.00C
Delta0.9362
Imp Vol0.205
Bidaan2.4
Gamma0.0349
Teoretikal4.9
Permintaan7.4
Theta-0.004
Nilai Intrinsik3.63
Volum0
Vega0.0218
Nilai Masa-3.63
Buka Faedah0
Rho0.0796
Delta / Theta-231.6746
BMED Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|25.00P
Delta-0.2728
Imp Vol0.8115
Bidaan0
Gamma0.036
Teoretikal3.1
Permintaan3.1
Theta-0.0174
Nilai Intrinsik-3.63
Volum0
Vega0.058
Nilai Masa3.63
Buka Faedah0
Rho-0.0337
Delta / Theta15.6717
|
| 0 |
0% |
1.7 |
6.7 |
0 |
26.00 |
0 |
0% |
0 |
3.2 |
0 |
BMED Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|26.00C
Delta0.8418
Imp Vol0.252
Bidaan1.7
Gamma0.0549
Teoretikal4.2
Permintaan6.7
Theta-0.0062
Nilai Intrinsik2.63
Volum0
Vega0.0422
Nilai Masa-2.63
Buka Faedah0
Rho0.0723
Delta / Theta-135.0558
BMED Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|26.00P
Delta-0.2991
Imp Vol0.7518
Bidaan0
Gamma0.0266
Teoretikal3.2
Permintaan3.2
Theta-0.0167
Nilai Intrinsik-2.63
Volum0
Vega0.0606
Nilai Masa2.63
Buka Faedah0
Rho-0.036
Delta / Theta17.8597
|
|
28.63 |
Harga @ Mac 13, 2026 20:37 GMT |
| 0 |
0% |
0.1 |
4.8 |
0 |
29.00 |
0 |
0% |
0 |
3.9 |
0 |
BMED Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|29.00C
Delta0.6007
Imp Vol0.2915
Bidaan0.1
Gamma0.0759
Teoretikal2.45
Permintaan4.8
Theta-0.0092
Nilai Intrinsik-0.37
Volum0
Vega0.0674
Nilai Masa0.37
Buka Faedah0
Rho0.0535
Delta / Theta-65.178
BMED Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|29.00P
Delta-0.3995
Imp Vol0.6273
Bidaan0
Gamma0.0355
Teoretikal3.9
Permintaan3.9
Theta-0.0152
Nilai Intrinsik0.37
Volum0
Vega0.0673
Nilai Masa-0.37
Buka Faedah0
Rho-0.0457
Delta / Theta26.3125
|
| 0 |
0% |
0 |
4.2 |
0 |
30.00 |
0 |
0% |
0 |
4.3 |
0 |
BMED Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|30.00C
Delta0.5671
Imp Vol0.6151
Bidaan0
Gamma0.0366
Teoretikal4.2
Permintaan4.2
Theta-0.0178
Nilai Intrinsik-1.37
Volum0
Vega0.0686
Nilai Masa1.37
Buka Faedah0
Rho0.0439
Delta / Theta-31.9358
BMED Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|30.00P
Delta-0.4387
Imp Vol0.6042
Bidaan0
Gamma0.0377
Teoretikal4.3
Permintaan4.3
Theta-0.0148
Nilai Intrinsik1.37
Volum0
Vega0.0687
Nilai Masa-1.37
Buka Faedah0
Rho-0.0494
Delta / Theta29.6579
|
| 0 |
0% |
0 |
3.8 |
0 |
31.00 |
0 |
0% |
0.1 |
5 |
0 |
BMED Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|31.00C
Delta0.5315
Imp Vol0.6151
Bidaan0
Gamma0.037
Teoretikal3.8
Permintaan3.8
Theta-0.0179
Nilai Intrinsik-2.37
Volum0
Vega0.0694
Nilai Masa2.37
Buka Faedah0
Rho0.0416
Delta / Theta-29.73
BMED Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMED|20260717|31.00P
Delta-0.5814
Imp Vol0.265
Bidaan0.1
Gamma0.087
Teoretikal2.55
Permintaan5
Theta-0.0056
Nilai Intrinsik2.37
Volum0
Vega0.0675
Nilai Masa-2.37
Buka Faedah0
Rho-0.0488
Delta / Theta104.2604
|