| 0 |
0% |
7.7 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
1.9 |
0 |
BMAX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|15.00C
Delta0.9614
Imp Vol0.5245
Bidaan7.7
Gamma0.011
Teoretikal9.75
Permintaan11.8
Theta-0.0039
Nilai Intrinsik8.7
Volum0
Vega0.0121
Nilai Masa-8.7
Buka Faedah0
Rho0.0481
Delta / Theta-247.9025
BMAX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|15.00P
Delta-0.1461
Imp Vol1.213
Bidaan0
Gamma0.0131
Teoretikal1.9
Permintaan1.9
Theta-0.0152
Nilai Intrinsik-8.7
Volum0
Vega0.0331
Nilai Masa8.7
Buka Faedah0
Rho-0.0171
Delta / Theta9.6097
|
| 0 |
0% |
2.75 |
6.8 |
0 |
20.00 |
1.2 |
0% |
0.25 |
1.25 |
0 |
BMAX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|20.00C
Delta0.9412
Imp Vol0.2406
Bidaan2.75
Gamma0.0337
Teoretikal4.78
Permintaan6.8
Theta-0.0034
Nilai Intrinsik3.7
Volum0
Vega0.017
Nilai Masa-3.7
Buka Faedah0
Rho0.0639
Delta / Theta-273.2107
BMAX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBMAX|20260417|20.00P
Delta-0.1816
Imp Vol0.4612
Bidaan0.25
Gamma0.0397
Teoretikal0.75
Permintaan1.25
Theta-0.0064
Nilai Intrinsik-3.7
Volum0
Vega0.0381
Nilai Masa4.9
Buka Faedah3
Rho-0.0161
Delta / Theta28.3634
|
| 0 |
0% |
1.75 |
5.9 |
0 |
21.00 |
0 |
0% |
0 |
2.55 |
0 |
BMAX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|21.00C
Delta0.9133
Imp Vol0.2134
Bidaan1.75
Gamma0.0512
Teoretikal3.83
Permintaan5.9
Theta-0.0038
Nilai Intrinsik2.7
Volum0
Vega0.0229
Nilai Masa-2.7
Buka Faedah0
Rho0.0648
Delta / Theta-241.3454
BMAX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|21.00P
Delta-0.2809
Imp Vol0.7815
Bidaan0
Gamma0.03
Teoretikal2.55
Permintaan2.55
Theta-0.0141
Nilai Intrinsik-2.7
Volum0
Vega0.0487
Nilai Masa2.7
Buka Faedah0
Rho-0.0284
Delta / Theta19.9893
|
|
23.7 |
Harga @ Dis. 12, 2025 21:24 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
24.00 |
0 |
0% |
0 |
3.8 |
0 |
BMAX Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|24.00C
Delta0.6022
Imp Vol0.5693
Bidaan0
Gamma0.0469
Teoretikal3.6
Permintaan3.6
Theta-0.0135
Nilai Intrinsik-0.3
Volum0
Vega0.0558
Nilai Masa0.3
Buka Faedah0
Rho0.039
Delta / Theta-44.4891
BMAX Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|24.00P
Delta-0.3903
Imp Vol0.7327
Bidaan0
Gamma0.0365
Teoretikal3.8
Permintaan3.8
Theta-0.0147
Nilai Intrinsik0.3
Volum0
Vega0.0554
Nilai Masa-0.3
Buka Faedah0
Rho-0.0388
Delta / Theta26.4698
|
| 0 |
0% |
0 |
3.1 |
0 |
25.00 |
0 |
0% |
0.15 |
4.4 |
0 |
BMAX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|25.00C
Delta0.5534
Imp Vol0.5586
Bidaan0
Gamma0.0489
Teoretikal3.1
Permintaan3.1
Theta-0.0135
Nilai Intrinsik-1.3
Volum0
Vega0.0572
Nilai Masa1.3
Buka Faedah0
Rho0.0365
Delta / Theta-40.8821
BMAX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|25.00P
Delta-0.4846
Imp Vol0.3653
Bidaan0.15
Gamma0.0767
Teoretikal2.27
Permintaan4.4
Theta-0.0071
Nilai Intrinsik1.3
Volum0
Vega0.0574
Nilai Masa-1.3
Buka Faedah0
Rho-0.0388
Delta / Theta68.5344
|
| 0 |
0% |
0 |
2.7 |
0 |
26.00 |
0 |
0% |
0.75 |
5.1 |
0 |
BMAX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|26.00C
Delta0.506
Imp Vol0.5575
Bidaan0
Gamma0.0495
Teoretikal2.7
Permintaan2.7
Theta-0.0135
Nilai Intrinsik-2.3
Volum0
Vega0.0577
Nilai Masa2.3
Buka Faedah0
Rho0.0339
Delta / Theta-37.3535
BMAX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260417|26.00P
Delta-0.5563
Imp Vol0.374
Bidaan0.75
Gamma0.0746
Teoretikal2.93
Permintaan5.1
Theta-0.007
Nilai Intrinsik2.3
Volum0
Vega0.0568
Nilai Masa-2.3
Buka Faedah0
Rho-0.043
Delta / Theta78.932
|