| 0 |
0% |
6.5 |
11.5 |
0 |
14.00 |
0 |
0% |
0 |
5 |
0 |
BMAX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|14.00C
Delta0.9051
Imp Vol0.8553
Bidaan6.5
Gamma0.0173
Teoretikal9
Permintaan11.5
Theta-0.0098
Nilai Intrinsik9.97
Volum0
Vega0.0192
Nilai Masa-9.97
Buka Faedah0
Rho0.0292
Delta / Theta-92.368
BMAX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|14.00P
Delta-0.162
Imp Vol1.6414
Bidaan0
Gamma0.0131
Teoretikal2.5
Permintaan5
Theta-0.0236
Nilai Intrinsik-9.97
Volum0
Vega0.028
Nilai Masa9.97
Buka Faedah0
Rho-0.014
Delta / Theta6.863
|
| 0 |
0% |
5.5 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
BMAX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|15.00C
Delta0.8946
Imp Vol0.7555
Bidaan5.5
Gamma0.0212
Teoretikal8
Permintaan10.5
Theta-0.0095
Nilai Intrinsik8.97
Volum0
Vega0.0208
Nilai Masa-8.97
Buka Faedah0
Rho0.0312
Delta / Theta-94.3938
BMAX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|15.00P
Delta-0.1802
Imp Vol1.4907
Bidaan0
Gamma0.0155
Teoretikal2.5
Permintaan5
Theta-0.0229
Nilai Intrinsik-8.97
Volum0
Vega0.0299
Nilai Masa8.97
Buka Faedah0
Rho-0.015
Delta / Theta7.8704
|
| 0 |
0% |
4.5 |
9.5 |
0 |
16.00 |
0.55 |
0% |
0 |
0.05 |
0 |
BMAX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|16.00C
Delta0.8823
Imp Vol0.6615
Bidaan4.5
Gamma0.0262
Teoretikal7
Permintaan9.5
Theta-0.0091
Nilai Intrinsik7.97
Volum0
Vega0.0225
Nilai Masa-7.97
Buka Faedah0
Rho0.0331
Delta / Theta-96.7706
BMAX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolBMAX|20260717|16.00P
Delta-0.0173
Imp Vol0.3313
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-7.97
Volum0
Vega0.0049
Nilai Masa8.52
Buka Faedah20
Rho-0.001
Delta / Theta21.3247
|
|
23.97 |
Harga @ Apr. 13, 2026 20:23 GMT |
| 0 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
BMAX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|24.00C
Delta0.4974
Imp Vol0.6779
Bidaan0
Gamma0.0516
Teoretikal2.5
Permintaan5
Theta-0.0171
Nilai Intrinsik-0.03
Volum0
Vega0.0455
Nilai Masa0.03
Buka Faedah0
Rho0.0224
Delta / Theta-29.0993
BMAX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|24.00P
Delta-0.6114
Imp Vol0.3533
Bidaan0
Gamma0.0972
Teoretikal2.5
Permintaan5
Theta-0.0069
Nilai Intrinsik0.03
Volum0
Vega0.0434
Nilai Masa-0.03
Buka Faedah0
Rho-0.0308
Delta / Theta88.8852
|
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
BMAX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|25.00C
Delta0.4696
Imp Vol0.7524
Bidaan0
Gamma0.0464
Teoretikal2.5
Permintaan5
Theta-0.0188
Nilai Intrinsik-1.03
Volum0
Vega0.0453
Nilai Masa1.03
Buka Faedah0
Rho0.0208
Delta / Theta-25.0339
BMAX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
26.00 |
0 |
0% |
0.4 |
5.4 |
0 |
BMAX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|26.00C
Delta0.4479
Imp Vol0.8196
Bidaan0
Gamma0.0424
Teoretikal2.5
Permintaan5
Theta-0.0202
Nilai Intrinsik-2.03
Volum0
Vega0.0451
Nilai Masa2.03
Buka Faedah0
Rho0.0195
Delta / Theta-22.1712
BMAX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBMAX|20260717|26.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-2.03
Buka Faedah0
Rho0
Delta / Theta0
|