0 |
0% |
2.95 |
10.5 |
0 |
45.00 |
0 |
0% |
0 |
4.4 |
0 |
ITEQ Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|45.00C
Delta0.7264
Imp Vol1.2271
Bidaan2.95
Gamma0.0192
Teoretikal10.5
Permintaan10.5
Theta-0.1101
Nilai Intrinsik6.69
Volum0
Vega0.0469
Nilai Masa-6.69
Buka Faedah0
Rho0.0201
Delta / Theta-6.5984
ITEQ Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|45.00P
Delta-0.2444
Imp Vol0.9431
Bidaan0
Gamma0.0236
Teoretikal2.2
Permintaan4.4
Theta-0.0756
Nilai Intrinsik-6.69
Volum0
Vega0.0443
Nilai Masa6.69
Buka Faedah0
Rho-0.0099
Delta / Theta3.2305
|
0 |
0% |
2.05 |
9.6 |
0 |
46.00 |
0 |
0% |
0 |
4.3 |
0 |
ITEQ Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|46.00C
Delta0.708
Imp Vol1.1635
Bidaan2.05
Gamma0.0209
Teoretikal9.6
Permintaan9.6
Theta-0.1077
Nilai Intrinsik5.69
Volum0
Vega0.0484
Nilai Masa-5.69
Buka Faedah0
Rho0.0201
Delta / Theta-6.5705
ITEQ Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|46.00P
Delta-0.2602
Imp Vol0.8575
Bidaan0
Gamma0.0269
Teoretikal2.15
Permintaan4.3
Theta-0.0709
Nilai Intrinsik-5.69
Volum0
Vega0.0458
Nilai Masa5.69
Buka Faedah0
Rho-0.0104
Delta / Theta3.6695
|
0 |
0% |
1.1 |
8.7 |
0 |
47.00 |
0 |
0% |
0 |
4.4 |
0 |
ITEQ Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|47.00C
Delta0.6878
Imp Vol1.0987
Bidaan1.1
Gamma0.0228
Teoretikal8.7
Permintaan8.7
Theta-0.1049
Nilai Intrinsik4.69
Volum0
Vega0.0499
Nilai Masa-4.69
Buka Faedah0
Rho0.0199
Delta / Theta-6.5551
ITEQ Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|47.00P
Delta-0.2821
Imp Vol0.7935
Bidaan0
Gamma0.0302
Teoretikal2.2
Permintaan4.4
Theta-0.0681
Nilai Intrinsik-4.69
Volum0
Vega0.0476
Nilai Masa4.69
Buka Faedah0
Rho-0.0111
Delta / Theta4.1408
|
|
51.69 |
Harga @ Dis. 28, 2024 20:36 GMT |
0 |
0% |
0 |
4.8 |
0 |
52.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|52.00C
Delta0.5249
Imp Vol0.4244
Bidaan0
Gamma0.0665
Teoretikal2.4
Permintaan4.8
Theta-0.0472
Nilai Intrinsik-0.31
Volum0
Vega0.0561
Nilai Masa0.31
Buka Faedah0
Rho0.0184
Delta / Theta-11.1118
ITEQ Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|52.00P
Delta-0.4779
Imp Vol0.4272
Bidaan0
Gamma0.0665
Teoretikal2.4
Permintaan4.8
Theta-0.0415
Nilai Intrinsik0.31
Volum0
Vega0.0561
Nilai Masa-0.31
Buka Faedah0
Rho-0.0169
Delta / Theta11.5039
|
0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|53.00C
Delta0.4735
Imp Vol0.5037
Bidaan0
Gamma0.056
Teoretikal2.4
Permintaan4.8
Theta-0.0551
Nilai Intrinsik-1.31
Volum0
Vega0.0561
Nilai Masa1.31
Buka Faedah0
Rho0.0164
Delta / Theta-8.587
ITEQ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|53.00P
Delta-0.5704
Imp Vol0.3273
Bidaan0
Gamma0.086
Teoretikal2.4
Permintaan4.8
Theta-0.0303
Nilai Intrinsik1.31
Volum0
Vega0.0553
Nilai Masa-1.31
Buka Faedah0
Rho-0.0187
Delta / Theta18.8175
|
0 |
0% |
0 |
4.7 |
0 |
54.00 |
0 |
0% |
0.05 |
6.8 |
0 |
ITEQ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|54.00C
Delta0.4345
Imp Vol0.5654
Bidaan0
Gamma0.0494
Teoretikal2.35
Permintaan4.7
Theta-0.0606
Nilai Intrinsik-2.31
Volum0
Vega0.0555
Nilai Masa2.31
Buka Faedah0
Rho0.0149
Delta / Theta-7.1645
ITEQ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20250117|54.00P
Delta-0.6185
Imp Vol0.3994
Bidaan0.05
Gamma0.0684
Teoretikal3.43
Permintaan6.8
Theta-0.0362
Nilai Intrinsik2.31
Volum0
Vega0.0536
Nilai Masa-2.31
Buka Faedah0
Rho-0.0204
Delta / Theta17.0833
|