0 |
0% |
8.3 |
16.4 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
ITEQ Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|40.00C
Delta0.9897
Imp Vol0.476
Bidaan8.3
Gamma0.0044
Teoretikal12.35
Permintaan16.4
Theta-0.0087
Nilai Intrinsik13.03
Volum0
Vega0.0036
Nilai Masa-13.03
Buka Faedah0
Rho0.0248
Delta / Theta-114.3053
ITEQ Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|40.00P
Delta-0.174
Imp Vol1.4061
Bidaan0
Gamma0.0139
Teoretikal2.05
Permintaan4.1
Theta-0.1016
Nilai Intrinsik-13.03
Volum0
Vega0.0337
Nilai Masa13.03
Buka Faedah0
Rho-0.0064
Delta / Theta1.7119
|
0 |
0% |
7.3 |
15.4 |
0 |
41.00 |
0 |
0% |
0 |
4.1 |
0 |
ITEQ Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|41.00C
Delta0.9899
Imp Vol0.4294
Bidaan7.3
Gamma0.0048
Teoretikal11.35
Permintaan15.4
Theta-0.0083
Nilai Intrinsik12.03
Volum0
Vega0.0035
Nilai Masa-12.03
Buka Faedah0
Rho0.0254
Delta / Theta-118.5952
ITEQ Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|41.00P
Delta-0.1837
Imp Vol1.324
Bidaan0
Gamma0.0153
Teoretikal2.05
Permintaan4.1
Theta-0.0989
Nilai Intrinsik-12.03
Volum0
Vega0.0348
Nilai Masa12.03
Buka Faedah0
Rho-0.0066
Delta / Theta1.8569
|
0 |
0% |
6.3 |
14.4 |
0 |
42.00 |
0 |
0% |
0 |
4.1 |
0 |
ITEQ Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|42.00C
Delta0.9903
Imp Vol0.3838
Bidaan6.3
Gamma0.0052
Teoretikal10.35
Permintaan14.4
Theta-0.008
Nilai Intrinsik11.03
Volum0
Vega0.0034
Nilai Masa-11.03
Buka Faedah0
Rho0.0261
Delta / Theta-123.2449
ITEQ Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|42.00P
Delta-0.1944
Imp Vol1.243
Bidaan0
Gamma0.0169
Teoretikal2.05
Permintaan4.1
Theta-0.0961
Nilai Intrinsik-11.03
Volum0
Vega0.0361
Nilai Masa11.03
Buka Faedah0
Rho-0.007
Delta / Theta2.0235
|
|
53.03 |
Harga @ Dis. 03, 2024 18:46 GMT |
0 |
0% |
0 |
4.8 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|54.00C
Delta0.4474
Imp Vol0.5936
Bidaan0
Gamma0.0508
Teoretikal2.4
Permintaan4.8
Theta-0.0695
Nilai Intrinsik-0.97
Volum0
Vega0.0518
Nilai Masa0.97
Buka Faedah0
Rho0.0132
Delta / Theta-6.4364
ITEQ Jual 54.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|54.00P
Delta-0.6742
Imp Vol0.2663
Bidaan0
Gamma0.1052
Teoretikal2.4
Permintaan4.8
Theta-0.0237
Nilai Intrinsik0.97
Volum0
Vega0.047
Nilai Masa-0.97
Buka Faedah0
Rho-0.0174
Delta / Theta28.3941
|
0 |
0% |
0 |
4.6 |
0 |
55.00 |
0 |
0% |
0.05 |
4.8 |
0 |
ITEQ Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|55.00C
Delta0.4121
Imp Vol0.6457
Bidaan0
Gamma0.046
Teoretikal2.3
Permintaan4.6
Theta-0.074
Nilai Intrinsik-1.97
Volum0
Vega0.051
Nilai Masa1.97
Buka Faedah0
Rho0.0121
Delta / Theta-5.5675
ITEQ Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|55.00P
Delta-0.5974
Imp Vol0.617
Bidaan0.05
Gamma0.0481
Teoretikal4.8
Permintaan4.8
Theta-0.0643
Nilai Intrinsik1.97
Volum0
Vega0.0507
Nilai Masa-1.97
Buka Faedah0
Rho-0.0184
Delta / Theta9.291
|
0 |
0% |
0 |
4.4 |
0 |
56.00 |
0 |
0% |
0.05 |
7.9 |
0 |
ITEQ Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|56.00C
Delta0.3821
Imp Vol0.6918
Bidaan0
Gamma0.0421
Teoretikal2.2
Permintaan4.4
Theta-0.0774
Nilai Intrinsik-2.97
Volum0
Vega0.05
Nilai Masa2.97
Buka Faedah0
Rho0.0112
Delta / Theta-4.9367
ITEQ Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241220|56.00P
Delta-0.8499
Imp Vol0.2675
Bidaan0.05
Gamma0.0691
Teoretikal3.98
Permintaan7.9
Theta-0.0141
Nilai Intrinsik2.97
Volum0
Vega0.03
Nilai Masa-2.97
Buka Faedah0
Rho-0.0166
Delta / Theta60.1139
|