0 |
0% |
0.05 |
7.7 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|44.00C
Delta0.7078
Imp Vol0.3645
Bidaan0.05
Gamma0.0591
Teoretikal3.88
Permintaan7.7
Theta-0.0271
Nilai Intrinsik3.85
Volum0
Vega0.0548
Nilai Masa-3.85
Buka Faedah0
Rho0.0342
Delta / Theta-26.1011
ITEQ Jual 44.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.85 |
Harga @ Okt. 10, 2024 20:26 GMT |
0 |
0% |
0 |
4.8 |
0 |
48.00 |
0 |
0% |
0 |
4.8 |
0 |
ITEQ Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
0.05 |
7.3 |
0 |
ITEQ Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|49.00P
Delta-0.6338
Imp Vol0.3608
Bidaan0.05
Gamma0.0666
Teoretikal3.68
Permintaan7.3
Theta-0.0218
Nilai Intrinsik1.15
Volum0
Vega0.0598
Nilai Masa-1.15
Buka Faedah0
Rho-0.0291
Delta / Theta29.1288
|
0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
0.05 |
8.1 |
0 |
ITEQ Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20241115|50.00P
Delta-0.7389
Imp Vol0.3036
Bidaan0.05
Gamma0.0693
Teoretikal4.08
Permintaan8.1
Theta-0.0147
Nilai Intrinsik2.15
Volum0
Vega0.0513
Nilai Masa-2.15
Buka Faedah0
Rho-0.0296
Delta / Theta50.1212
|