0 |
0% |
16.1 |
20.2 |
0 |
29.00 |
0 |
0% |
0 |
4.5 |
0 |
ITEQ Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|29.00C
Delta0.9915
Imp Vol0.3652
Bidaan16.1
Gamma0.0023
Teoretikal18.15
Permintaan20.2
Theta-0.0051
Nilai Intrinsik18.8
Volum0
Vega0.0064
Nilai Masa-18.8
Buka Faedah0
Rho0.0983
Delta / Theta-194.9072
ITEQ Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-18.8
Volum0
Vega0
Nilai Masa18.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.2 |
0 |
30.00 |
0 |
0% |
0 |
4.5 |
0 |
ITEQ Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|30.00C
Delta0.9958
Imp Vol0.3047
Bidaan15.1
Gamma0.0015
Teoretikal17.15
Permintaan19.2
Theta-0.0048
Nilai Intrinsik17.8
Volum0
Vega0.0034
Nilai Masa-17.8
Buka Faedah0
Rho0.1025
Delta / Theta-208.9746
ITEQ Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-17.8
Volum0
Vega0
Nilai Masa17.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
18.2 |
0 |
31.00 |
0 |
0% |
0 |
4.5 |
0 |
ITEQ Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|31.00C
Delta0.9875
Imp Vol0.3357
Bidaan14.2
Gamma0.0035
Teoretikal16.2
Permintaan18.2
Theta-0.0056
Nilai Intrinsik16.8
Volum0
Vega0.0089
Nilai Masa-16.8
Buka Faedah0
Rho0.1045
Delta / Theta-176.0938
ITEQ Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-16.8
Volum0
Vega0
Nilai Masa16.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.8 |
Harga @ Feb. 20, 2024 16:13 GMT |
0 |
0% |
0 |
4.5 |
0 |
48.00 |
13.2 |
0% |
0.25 |
5.3 |
0 |
ITEQ Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolITEQ|20240621|48.00P
Delta-0.5411
Imp Vol0.2156
Bidaan0.25
Gamma0.0699
Teoretikal2.77
Permintaan5.3
Theta-0.0062
Nilai Intrinsik0.2
Volum0
Vega0.1073
Nilai Masa13
Buka Faedah1
Rho-0.0662
Delta / Theta86.9182
|
1 |
0% |
0 |
4.8 |
0 |
49.00 |
0 |
0% |
0.8 |
5.9 |
0 |
ITEQ Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolITEQ|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah1
Rho0
Delta / Theta0
ITEQ Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|49.00P
Delta-0.6187
Imp Vol0.2112
Bidaan0.8
Gamma0.0692
Teoretikal3.35
Permintaan5.9
Theta-0.0055
Nilai Intrinsik1.2
Volum0
Vega0.1019
Nilai Masa-1.2
Buka Faedah0
Rho-0.0682
Delta / Theta112.2518
|
0 |
0% |
0 |
3.7 |
0 |
50.00 |
0 |
0% |
1.4 |
6.6 |
0 |
ITEQ Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
ITEQ Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITEQ|20240621|50.00P
Delta-0.7039
Imp Vol0.2066
Bidaan1.4
Gamma0.0645
Teoretikal4
Permintaan6.6
Theta-0.0046
Nilai Intrinsik2.2
Volum0
Vega0.09
Nilai Masa-2.2
Buka Faedah0
Rho-0.0637
Delta / Theta154.4553
|