| 0 |
0% |
5.6 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
BLSX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|1.00C
Delta0.9884
Imp Vol1.895
Bidaan5.6
Gamma0.0026
Teoretikal7.7
Permintaan9.8
Theta-0.001
Nilai Intrinsik7.61
Volum0
Vega0.0019
Nilai Masa-7.61
Buka Faedah0
Rho0.0042
Delta / Theta-970.8949
BLSX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.6 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
3.5 |
0 |
BLSX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|2.00C
Delta0.9765
Imp Vol1.3716
Bidaan4.6
Gamma0.0065
Teoretikal6.75
Permintaan8.9
Theta-0.0014
Nilai Intrinsik6.61
Volum0
Vega0.0035
Nilai Masa-6.61
Buka Faedah0
Rho0.0086
Delta / Theta-694
BLSX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
8 |
0 |
3.00 |
0 |
0% |
0 |
3.5 |
0 |
BLSX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|3.00C
Delta0.9548
Imp Vol1.1658
Bidaan3.7
Gamma0.0131
Teoretikal5.85
Permintaan8
Theta-0.002
Nilai Intrinsik5.61
Volum0
Vega0.0059
Nilai Masa-5.61
Buka Faedah0
Rho0.0124
Delta / Theta-467.3514
BLSX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.61 |
Harga @ Mac 13, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
9.00 |
0 |
0% |
0 |
4.3 |
0 |
BLSX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|9.00C
Delta0.7412
Imp Vol1.8433
Bidaan0
Gamma0.0282
Teoretikal4.2
Permintaan4.2
Theta-0.0099
Nilai Intrinsik-0.39
Volum0
Vega0.0201
Nilai Masa0.39
Buka Faedah0
Rho0.0114
Delta / Theta-74.6238
BLSX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|9.00P
Delta-0.2704
Imp Vol1.7681
Bidaan0
Gamma0.0303
Teoretikal4.3
Permintaan4.3
Theta-0.009
Nilai Intrinsik0.39
Volum0
Vega0.0206
Nilai Masa-0.39
Buka Faedah0
Rho-0.0273
Delta / Theta30.0688
|
| 0 |
0% |
0 |
3.9 |
0 |
10.00 |
0 |
0% |
0.15 |
4.6 |
0 |
BLSX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|10.00C
Delta0.7102
Imp Vol1.81
Bidaan0
Gamma0.0304
Teoretikal3.9
Permintaan3.9
Theta-0.0103
Nilai Intrinsik-1.39
Volum0
Vega0.0213
Nilai Masa1.39
Buka Faedah0
Rho0.0116
Delta / Theta-68.9071
BLSX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|10.00P
Delta-0.5314
Imp Vol0.6364
Bidaan0.15
Gamma0.1023
Teoretikal2.38
Permintaan4.6
Theta-0.0036
Nilai Intrinsik1.39
Volum0
Vega0.0246
Nilai Masa-1.39
Buka Faedah0
Rho-0.027
Delta / Theta148.1771
|
| 0 |
0% |
0 |
3.7 |
0 |
11.00 |
0 |
0% |
0.7 |
5 |
0 |
BLSX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|11.00C
Delta0.6856
Imp Vol1.8145
Bidaan0
Gamma0.0314
Teoretikal3.7
Permintaan3.7
Theta-0.0107
Nilai Intrinsik-2.39
Volum0
Vega0.0221
Nilai Masa2.39
Buka Faedah0
Rho0.0115
Delta / Theta-64.018
BLSX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260918|11.00P
Delta-0.6756
Imp Vol0.525
Bidaan0.7
Gamma0.1137
Teoretikal2.85
Permintaan5
Theta-0.0025
Nilai Intrinsik2.39
Volum0
Vega0.0221
Nilai Masa-2.39
Buka Faedah0
Rho-0.0292
Delta / Theta272.4347
|