| 0 |
0% |
4.1 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
BLSX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|1.00C
Delta0.9818
Imp Vol5.6866
Bidaan4.1
Gamma0.0056
Teoretikal5.4
Permintaan6.7
Theta-0.01
Nilai Intrinsik4.6
Volum0
Vega0.0006
Nilai Masa-4.6
Buka Faedah0
Rho0.0004
Delta / Theta-98.2947
BLSX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.1 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
BLSX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|2.00C
Delta0.9678
Imp Vol3.564
Bidaan3.1
Gamma0.0144
Teoretikal4.4
Permintaan5.7
Theta-0.0102
Nilai Intrinsik3.6
Volum0
Vega0.001
Nilai Masa-3.6
Buka Faedah0
Rho0.0008
Delta / Theta-95.1371
BLSX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|2.00P
Delta-0.0457
Imp Vol10.9338
Bidaan0
Gamma0.0063
Teoretikal1.25
Permintaan1.25
Theta-0.0407
Nilai Intrinsik-3.6
Volum0
Vega0.0013
Nilai Masa3.6
Buka Faedah0
Rho-0.0006
Delta / Theta1.1224
|
| 0 |
0% |
2.15 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
BLSX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|3.00C
Delta0.9439
Imp Vol2.5773
Bidaan2.15
Gamma0.0313
Teoretikal3.43
Permintaan4.7
Theta-0.0116
Nilai Intrinsik2.6
Volum0
Vega0.0016
Nilai Masa-2.6
Buka Faedah0
Rho0.0012
Delta / Theta-81.463
BLSX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|3.00P
Delta-0.1025
Imp Vol7.2407
Bidaan0
Gamma0.0176
Teoretikal1.25
Permintaan1.25
Theta-0.0502
Nilai Intrinsik-2.6
Volum0
Vega0.0025
Nilai Masa2.6
Buka Faedah0
Rho-0.0008
Delta / Theta2.0421
|
|
5.6 |
Harga @ Feb. 04, 2026 21:20 GMT |
| 0 |
0% |
0.3 |
2.35 |
0 |
6.00 |
0 |
0% |
0 |
1.85 |
0 |
BLSX Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|6.00C
Delta0.636
Imp Vol2.1454
Bidaan0.3
Gamma0.1249
Teoretikal1.33
Permintaan2.35
Theta-0.0316
Nilai Intrinsik-0.4
Volum0
Vega0.0053
Nilai Masa0.4
Buka Faedah0
Rho0.0013
Delta / Theta-20.1087
BLSX Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|6.00P
Delta-0.3148
Imp Vol3.7909
Bidaan0
Gamma0.0669
Teoretikal1.85
Permintaan1.85
Theta-0.0521
Nilai Intrinsik0.4
Volum0
Vega0.005
Nilai Masa-0.4
Buka Faedah0
Rho-0.0016
Delta / Theta6.0454
|
| 0 |
0% |
0 |
2.05 |
0 |
7.00 |
0 |
0% |
0.15 |
2.4 |
0 |
BLSX Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|7.00C
Delta0.6383
Imp Vol4.178
Bidaan0
Gamma0.064
Teoretikal2.05
Permintaan2.05
Theta-0.0611
Nilai Intrinsik-1.4
Volum0
Vega0.0053
Nilai Masa1.4
Buka Faedah0
Rho0.001
Delta / Theta-10.4414
BLSX Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|7.00P
Delta-0.5528
Imp Vol1.5272
Bidaan0.15
Gamma0.1851
Teoretikal1.28
Permintaan2.4
Theta-0.0231
Nilai Intrinsik1.4
Volum0
Vega0.0055
Nilai Masa-1.4
Buka Faedah0
Rho-0.002
Delta / Theta23.9272
|
| 0 |
0% |
0 |
1.75 |
0 |
8.00 |
1.5 |
0% |
1.65 |
2.35 |
0 |
BLSX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSX|20260220|8.00C
Delta0.578
Imp Vol4.1021
Bidaan0
Gamma0.0681
Teoretikal1.75
Permintaan1.75
Theta-0.0627
Nilai Intrinsik-2.4
Volum0
Vega0.0055
Nilai Masa2.4
Buka Faedah0
Rho0.0009
Delta / Theta-9.2247
BLSX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolBLSX|20260220|8.00P
Delta-0.7105
Imp Vol1.4811
Bidaan1.65
Gamma0.1653
Teoretikal2
Permintaan2.35
Theta-0.0192
Nilai Intrinsik2.4
Volum0
Vega0.0048
Nilai Masa-0.9
Buka Faedah6
Rho-0.0025
Delta / Theta37.0044
|