| 0 |
0% |
2.1 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
BLSG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|1.00C
Delta0.997
Imp Vol1.9472
Bidaan2.1
Gamma0.0045
Teoretikal2.79
Permintaan3.2
Theta-0.0004
Nilai Intrinsik2.83
Volum0
Vega0.0001
Nilai Masa-2.83
Buka Faedah9
Rho0.0008
Delta / Theta-2,286.5849
BLSG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|1.00P
Delta-0.0418
Imp Vol4.1843
Bidaan0
Gamma0.0204
Teoretikal0.12
Permintaan0.25
Theta-0.007
Nilai Intrinsik-2.83
Volum0
Vega0.0009
Nilai Masa2.83
Buka Faedah0
Rho-0.0002
Delta / Theta5.9964
|
| 0 |
0% |
1.15 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
BLSG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|2.00C
Delta0.9817
Imp Vol1.2029
Bidaan1.15
Gamma0.0356
Teoretikal1.8
Permintaan2.1
Theta-0.0012
Nilai Intrinsik1.83
Volum0
Vega0.0005
Nilai Masa-1.83
Buka Faedah0
Rho0.0015
Delta / Theta-816.0175
BLSG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|2.00P
Delta-0.1225
Imp Vol3.239
Bidaan0
Gamma0.0598
Teoretikal0.33
Permintaan0.65
Theta-0.0122
Nilai Intrinsik-1.83
Volum0
Vega0.0021
Nilai Masa1.83
Buka Faedah0
Rho-0.0005
Delta / Theta10.0118
|
| 0.5 |
0% |
0.4 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BLSG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBLSG|20261016|3.00C
Delta0.8537
Imp Vol0.9181
Bidaan0.4
Gamma0.2383
Teoretikal0.87
Permintaan1.35
Theta-0.0042
Nilai Intrinsik0.83
Volum0
Vega0.0024
Nilai Masa-0.33
Buka Faedah5
Rho0.0018
Delta / Theta-204.4215
BLSG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|3.00P
Delta-0.2391
Imp Vol1.9029
Bidaan0
Gamma0.1556
Teoretikal0.38
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-0.83
Volum0
Vega0.0033
Nilai Masa0.83
Buka Faedah0
Rho-0.0009
Delta / Theta21.862
|
|
3.83 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 0 |
0% |
0.2 |
0.75 |
0 |
4.00 |
1 |
0% |
0.25 |
1.3 |
0 |
BLSG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|4.00C
Delta0.5174
Imp Vol1.3378
Bidaan0.2
Gamma0.2842
Teoretikal0.48
Permintaan0.75
Theta-0.0101
Nilai Intrinsik-0.17
Volum0
Vega0.0042
Nilai Masa0.17
Buka Faedah2
Rho0.0011
Delta / Theta-51.0818
BLSG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolBLSG|20261016|4.00P
Delta-0.4625
Imp Vol1.5659
Bidaan0.25
Gamma0.2423
Teoretikal0.77
Permintaan1.3
Theta-0.0114
Nilai Intrinsik0.17
Volum0
Vega0.0042
Nilai Masa0.83
Buka Faedah2
Rho-0.0017
Delta / Theta40.473
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
2 |
0% |
0.85 |
2 |
0 |
BLSG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|5.00C
Delta0.3752
Imp Vol1.768
Bidaan0
Gamma0.2046
Teoretikal0.38
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-1.17
Volum0
Vega0.004
Nilai Masa1.17
Buka Faedah0
Rho0.0008
Delta / Theta-29.6468
BLSG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolBLSG|20261016|5.00P
Delta-0.7068
Imp Vol1.3663
Bidaan0.85
Gamma0.2414
Teoretikal1.42
Permintaan2
Theta-0.0085
Nilai Intrinsik1.17
Volum0
Vega0.0036
Nilai Masa0.83
Buka Faedah3
Rho-0.0024
Delta / Theta83.3349
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.95 |
3 |
0 |
BLSG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|6.00C
Delta0.33
Imp Vol2.215
Bidaan0
Gamma0.156
Teoretikal0.38
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-2.17
Volum0
Vega0.0038
Nilai Masa2.17
Buka Faedah0
Rho0.0007
Delta / Theta-21.8511
BLSG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20261016|6.00P
Delta-0.7222
Imp Vol1.9382
Bidaan1.95
Gamma0.1658
Teoretikal2.48
Permintaan3
Theta-0.0118
Nilai Intrinsik2.17
Volum0
Vega0.0035
Nilai Masa-2.17
Buka Faedah0
Rho-0.003
Delta / Theta61.3404
|