| 1.05 |
0% |
0.1 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
BLSG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolBLSG|20260717|1.00C
Delta0.9115
Imp Vol1.9611
Bidaan0.1
Gamma0.1569
Teoretikal0.87
Permintaan1.65
Theta-0.0028
Nilai Intrinsik0.84
Volum0
Vega0.0008
Nilai Masa0.21
Buka Faedah0
Rho0.0006
Delta / Theta-324.0235
BLSG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|1.00P
Delta-0.126
Imp Vol5.1603
Bidaan0
Gamma0.077
Teoretikal0.4
Permintaan0.8
Theta-0.0092
Nilai Intrinsik-0.84
Volum0
Vega0.0011
Nilai Masa0.84
Buka Faedah0
Rho-0.0004
Delta / Theta13.6609
|
|
1.84 |
Harga @ Jun. 18, 2026 19:54 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
BLSG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|2.00C
Delta0.6179
Imp Vol2.8744
Bidaan0
Gamma0.2546
Teoretikal0.52
Permintaan1.05
Theta-0.0096
Nilai Intrinsik-0.16
Volum0
Vega0.002
Nilai Masa0.16
Buka Faedah0
Rho0.0005
Delta / Theta-64.473
BLSG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|2.00P
Delta-0.4502
Imp Vol2.005
Bidaan0
Gamma0.3794
Teoretikal0.52
Permintaan1.05
Theta-0.0068
Nilai Intrinsik0.16
Volum0
Vega0.0021
Nilai Masa-0.16
Buka Faedah0
Rho-0.0009
Delta / Theta66.4177
|
| 0 |
0% |
0 |
0.9 |
0 |
3.00 |
0 |
0% |
0.45 |
2 |
0 |
BLSG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|3.00C
Delta0.5093
Imp Vol3.5625
Bidaan0
Gamma0.2148
Teoretikal0.45
Permintaan0.9
Theta-0.0124
Nilai Intrinsik-1.16
Volum0
Vega0.0021
Nilai Masa1.16
Buka Faedah0
Rho0.0004
Delta / Theta-41.0996
BLSG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|3.00P
Delta-0.8501
Imp Vol1.4164
Bidaan0.45
Gamma0.3197
Teoretikal1.23
Permintaan2
Theta-0.0027
Nilai Intrinsik1.16
Volum0
Vega0.0012
Nilai Masa-1.16
Buka Faedah0
Rho-0.0015
Delta / Theta317.447
|
| 0 |
0% |
0 |
0.8 |
0 |
4.00 |
0 |
0% |
1.4 |
2.95 |
0 |
BLSG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|4.00C
Delta0.4476
Imp Vol3.937
Bidaan0
Gamma0.1927
Teoretikal0.4
Permintaan0.8
Theta-0.0136
Nilai Intrinsik-2.16
Volum0
Vega0.0021
Nilai Masa2.16
Buka Faedah0
Rho0.0003
Delta / Theta-32.9917
BLSG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|