| 1.17 |
0% |
0.3 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
BLSG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolBLSG|20260717|1.00C
Delta0.9018
Imp Vol4.4395
Bidaan0.3
Gamma0.154
Teoretikal0.9
Permintaan1.5
Theta-0.014
Nilai Intrinsik0.82
Volum0
Vega0.0004
Nilai Masa0.35
Buka Faedah20
Rho0.0001
Delta / Theta-64.4199
BLSG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|1.00P
Delta-0.1328
Imp Vol9.2827
Bidaan0
Gamma0.0913
Teoretikal0.32
Permintaan0.65
Theta-0.036
Nilai Intrinsik-0.82
Volum0
Vega0.0005
Nilai Masa0.82
Buka Faedah1
Rho-0.0001
Delta / Theta3.6862
|
|
1.82 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
BLSG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|2.00C
Delta0.5621
Imp Vol4.3644
Bidaan0
Gamma0.3564
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-0.18
Volum0
Vega0.001
Nilai Masa0.18
Buka Faedah1
Rho0.0001
Delta / Theta-18.0171
BLSG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|2.00P
Delta-0.492
Imp Vol3.1841
Bidaan0
Gamma0.4945
Teoretikal0.43
Permintaan0.85
Theta-0.0229
Nilai Intrinsik0.18
Volum0
Vega0.001
Nilai Masa-0.18
Buka Faedah0
Rho-0.0002
Delta / Theta21.5064
|
| 0 |
0% |
0 |
0.65 |
0 |
3.00 |
0 |
0% |
0.45 |
1.7 |
0 |
BLSG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|3.00C
Delta0.4347
Imp Vol6.0852
Bidaan0
Gamma0.2552
Teoretikal0.33
Permintaan0.65
Theta-0.0434
Nilai Intrinsik-1.18
Volum0
Vega0.001
Nilai Masa1.18
Buka Faedah10
Rho0.0001
Delta / Theta-10.0158
BLSG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
4.00 |
0 |
0% |
1.5 |
2.7 |
0 |
BLSG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|4.00C
Delta0.3979
Imp Vol7.3502
Bidaan0
Gamma0.2071
Teoretikal0.33
Permintaan0.65
Theta-0.0514
Nilai Intrinsik-2.18
Volum0
Vega0.001
Nilai Masa2.18
Buka Faedah0
Rho0.0001
Delta / Theta-7.7462
BLSG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260717|4.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|