| 0 |
0% |
0 |
1.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BLSG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|1.00C
Delta0.86
Imp Vol2.7783
Bidaan0
Gamma0.2525
Teoretikal0.65
Permintaan1.3
Theta-0.0066
Nilai Intrinsik0.64
Volum0
Vega0.0007
Nilai Masa-0.64
Buka Faedah35
Rho0.0003
Delta / Theta-130.0646
BLSG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|1.00P
Delta-0.1587
Imp Vol6.4945
Bidaan0
Gamma0.1175
Teoretikal0.38
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-0.64
Volum0
Vega0.0008
Nilai Masa0.64
Buka Faedah0
Rho-0.0002
Delta / Theta9.5754
|
|
1.64 |
Harga @ Ogos 07, 2026 20:35 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
BLSG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|2.00C
Delta0.5719
Imp Vol4.4494
Bidaan0
Gamma0.2779
Teoretikal0.43
Permintaan0.85
Theta-0.0185
Nilai Intrinsik-0.36
Volum0
Vega0.0012
Nilai Masa0.36
Buka Faedah0
Rho0.0002
Delta / Theta-30.8794
BLSG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|2.00P
Delta-0.6013
Imp Vol2.4053
Bidaan0
Gamma0.5064
Teoretikal0.6
Permintaan1.2
Theta-0.0097
Nilai Intrinsik0.36
Volum0
Vega0.0012
Nilai Masa-0.36
Buka Faedah1
Rho-0.0005
Delta / Theta62.0135
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.75 |
2.15 |
0 |
BLSG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|3.00C
Delta0.4828
Imp Vol5.4108
Bidaan0
Gamma0.2321
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-1.36
Volum0
Vega0.0013
Nilai Masa1.36
Buka Faedah7
Rho0.0002
Delta / Theta-21.1259
BLSG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|3.00P
Delta-0.9254
Imp Vol1.9656
Bidaan0.75
Gamma0.2289
Teoretikal1.45
Permintaan2.15
Theta-0.0028
Nilai Intrinsik1.36
Volum0
Vega0.0004
Nilai Masa-1.36
Buka Faedah0
Rho-0.0007
Delta / Theta335.9002
|
| 0.05 |
0% |
0 |
0.7 |
0 |
4.00 |
0 |
0% |
1.75 |
3.2 |
0 |
BLSG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBLSG|20260821|4.00C
Delta0.4383
Imp Vol6.0292
Bidaan0
Gamma0.206
Teoretikal0.35
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-2.36
Volum0
Vega0.0013
Nilai Masa2.41
Buka Faedah31
Rho0.0001
Delta / Theta-17.4117
BLSG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLSG|20260821|4.00P
Delta-0.8833
Imp Vol3.0872
Bidaan1.75
Gamma0.2017
Teoretikal2.48
Permintaan3.2
Theta-0.0062
Nilai Intrinsik2.36
Volum0
Vega0.0006
Nilai Masa-2.36
Buka Faedah0
Rho-0.001
Delta / Theta143.47
|