| 4.2 |
0% |
0 |
5 |
0 |
18.00 |
0 |
0% |
0 |
2.65 |
0 |
BLKC Beli 18.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolBLKC|20260515|18.00C
Delta0.7274
Imp Vol0.6665
Bidaan0
Gamma0.0481
Teoretikal4.2
Permintaan5
Theta-0.0136
Nilai Intrinsik3.14
Volum0
Vega0.0344
Nilai Masa1.06
Buka Faedah0
Rho0.0273
Delta / Theta-53.6124
BLKC Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|18.00P
Delta-0.2953
Imp Vol1.0211
Bidaan0
Gamma0.0327
Teoretikal2.65
Permintaan2.65
Theta-0.0191
Nilai Intrinsik-3.14
Volum0
Vega0.0358
Nilai Masa3.14
Buka Faedah0
Rho-0.019
Delta / Theta15.4724
|
| 0 |
0% |
0 |
4.4 |
0 |
19.00 |
0 |
0% |
0 |
2.85 |
0 |
BLKC Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|19.00C
Delta0.6663
Imp Vol0.871
Bidaan0
Gamma0.0403
Teoretikal4.4
Permintaan4.4
Theta-0.0188
Nilai Intrinsik2.14
Volum0
Vega0.0377
Nilai Masa-2.14
Buka Faedah0
Rho0.0236
Delta / Theta-35.4598
BLKC Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|19.00P
Delta-0.3346
Imp Vol0.9396
Bidaan0
Gamma0.0375
Teoretikal2.85
Permintaan2.85
Theta-0.0184
Nilai Intrinsik-2.14
Volum0
Vega0.0377
Nilai Masa2.14
Buka Faedah0
Rho-0.0211
Delta / Theta18.1662
|
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
BLKC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|20.00C
Delta0.6209
Imp Vol0.8377
Bidaan0
Gamma0.0438
Teoretikal3.8
Permintaan3.8
Theta-0.0189
Nilai Intrinsik1.14
Volum0
Vega0.0394
Nilai Masa-1.14
Buka Faedah0
Rho0.0227
Delta / Theta-32.9128
BLKC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|20.00P
Delta-0.3782
Imp Vol0.8925
Bidaan0
Gamma0.0413
Teoretikal3.2
Permintaan3.2
Theta-0.0182
Nilai Intrinsik-1.14
Volum0
Vega0.0394
Nilai Masa1.14
Buka Faedah0
Rho-0.0233
Delta / Theta20.8212
|
|
21.14 |
Harga @ Feb. 15, 2026 21:07 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
22.00 |
0 |
0% |
0 |
4.4 |
0 |
BLKC Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|22.00C
Delta0.5249
Imp Vol0.7923
Bidaan0
Gamma0.0485
Teoretikal2.8
Permintaan2.8
Theta-0.0186
Nilai Intrinsik-0.86
Volum0
Vega0.0413
Nilai Masa0.86
Buka Faedah0
Rho0.0203
Delta / Theta-28.2476
BLKC Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|22.00P
Delta-0.4614
Imp Vol0.8961
Bidaan0
Gamma0.043
Teoretikal4.4
Permintaan4.4
Theta-0.0189
Nilai Intrinsik0.86
Volum0
Vega0.0411
Nilai Masa-0.86
Buka Faedah0
Rho-0.0286
Delta / Theta24.4412
|
| 0 |
0% |
0 |
2.55 |
0 |
23.00 |
0 |
0% |
0.2 |
5.2 |
0 |
BLKC Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|23.00C
Delta0.4854
Imp Vol0.8152
Bidaan0
Gamma0.0472
Teoretikal2.55
Permintaan2.55
Theta-0.0191
Nilai Intrinsik-1.86
Volum0
Vega0.0413
Nilai Masa1.86
Buka Faedah0
Rho0.0188
Delta / Theta-25.4653
BLKC Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|23.00P
Delta-0.7353
Imp Vol0.3027
Bidaan0.2
Gamma0.1082
Teoretikal2.7
Permintaan5.2
Theta-0.0044
Nilai Intrinsik1.86
Volum0
Vega0.0335
Nilai Masa-1.86
Buka Faedah0
Rho-0.0287
Delta / Theta168.6404
|
| 0 |
0% |
0 |
2.4 |
0 |
24.00 |
0 |
0% |
0.6 |
5.6 |
0 |
BLKC Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|24.00C
Delta0.4539
Imp Vol0.8533
Bidaan0
Gamma0.0448
Teoretikal2.4
Permintaan2.4
Theta-0.0198
Nilai Intrinsik-2.86
Volum0
Vega0.0411
Nilai Masa2.86
Buka Faedah0
Rho0.0176
Delta / Theta-22.9835
BLKC Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260515|24.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|