|
25.7 |
Harga @ Dis. 01, 2025 16:58 GMT |
| 0 |
0% |
59 |
62.3 |
0 |
65.00 |
1.8 |
0% |
1.05 |
3.7 |
0 |
BLKC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260918|65.00C
Delta0
Imp Vol0
Bidaan59
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik-39.3
Volum0
Vega0
Nilai Masa39.3
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolKKR|20260918|65.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik39.3
Volum0
Vega0
Nilai Masa-37.5
Buka Faedah300
Rho0
Delta / Theta0
|
| 0 |
0% |
54.5 |
58.1 |
0 |
70.00 |
2.46 |
0% |
0.9 |
2.8 |
0 |
BLKC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260918|70.00C
Delta0
Imp Vol0
Bidaan54.5
Gamma0
Teoretikal0
Permintaan58.1
Theta0
Nilai Intrinsik-44.3
Volum0
Vega0
Nilai Masa44.3
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 2.46
Prbhn.: 0%
SimbolKKR|20260918|70.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik44.3
Volum0
Vega0
Nilai Masa-41.84
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
50 |
53.8 |
0 |
75.00 |
3.2 |
0% |
0.6 |
3.4 |
0 |
BLKC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolKKR|20260918|75.00C
Delta0
Imp Vol0
Bidaan50
Gamma0
Teoretikal0
Permintaan53.8
Theta0
Nilai Intrinsik-49.3
Volum0
Vega0
Nilai Masa49.3
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolKKR|20260918|75.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik49.3
Volum0
Vega0
Nilai Masa-46.1
Buka Faedah74
Rho0
Delta / Theta0
|