| 0 |
0% |
0 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
3.2 |
0 |
BLKC Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|19.00C
Delta0.6743
Imp Vol0.6642
Bidaan0
Gamma0.0364
Teoretikal4.8
Permintaan4.8
Theta-0.0103
Nilai Intrinsik2.14
Volum0
Vega0.0537
Nilai Masa-2.14
Buka Faedah0
Rho0.0475
Delta / Theta-65.6271
BLKC Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|19.00P
Delta-0.3273
Imp Vol0.7331
Bidaan0
Gamma0.0333
Teoretikal3.2
Permintaan3.2
Theta-0.0095
Nilai Intrinsik-2.14
Volum0
Vega0.0537
Nilai Masa2.14
Buka Faedah0
Rho-0.0433
Delta / Theta34.2981
|
| 0 |
0% |
0 |
4 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
BLKC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|20.00C
Delta0.6306
Imp Vol0.6034
Bidaan0
Gamma0.042
Teoretikal4
Permintaan4
Theta-0.0098
Nilai Intrinsik1.14
Volum0
Vega0.0562
Nilai Masa-1.14
Buka Faedah0
Rho0.0469
Delta / Theta-64.2697
BLKC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|20.00P
Delta-0.3674
Imp Vol0.6896
Bidaan0
Gamma0.037
Teoretikal3.5
Permintaan3.5
Theta-0.0093
Nilai Intrinsik-1.14
Volum0
Vega0.056
Nilai Masa1.14
Buka Faedah0
Rho-0.0473
Delta / Theta39.6254
|
| 0 |
0% |
0 |
3.5 |
0 |
21.00 |
0 |
0% |
0 |
4.1 |
0 |
BLKC Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|21.00C
Delta0.5859
Imp Vol0.5911
Bidaan0
Gamma0.0443
Teoretikal3.5
Permintaan3.5
Theta-0.0099
Nilai Intrinsik0.14
Volum0
Vega0.058
Nilai Masa-0.14
Buka Faedah0
Rho0.0447
Delta / Theta-59.3391
BLKC Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|21.00P
Delta-0.405
Imp Vol0.6942
Bidaan0
Gamma0.0379
Teoretikal4.1
Permintaan4.1
Theta-0.0095
Nilai Intrinsik-0.14
Volum0
Vega0.0576
Nilai Masa0.14
Buka Faedah0
Rho-0.0519
Delta / Theta42.4466
|
|
21.14 |
Harga @ Feb. 15, 2026 21:07 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKC Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|22.00C
Delta0.5462
Imp Vol0.6061
Bidaan0
Gamma0.0439
Teoretikal3.2
Permintaan3.2
Theta-0.0102
Nilai Intrinsik-0.86
Volum0
Vega0.059
Nilai Masa0.86
Buka Faedah0
Rho0.042
Delta / Theta-53.5029
BLKC Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|22.00P
Delta-0.4391
Imp Vol0.7093
Bidaan0
Gamma0.0378
Teoretikal4.8
Permintaan4.8
Theta-0.0099
Nilai Intrinsik0.86
Volum0
Vega0.0586
Nilai Masa-0.86
Buka Faedah0
Rho-0.0566
Delta / Theta44.5203
|
| 0 |
0% |
0 |
2.9 |
0 |
23.00 |
0 |
0% |
0.2 |
5.2 |
0 |
BLKC Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|23.00C
Delta0.5079
Imp Vol0.6142
Bidaan0
Gamma0.0436
Teoretikal2.9
Permintaan2.9
Theta-0.0103
Nilai Intrinsik-1.86
Volum0
Vega0.0594
Nilai Masa1.86
Buka Faedah0
Rho0.0395
Delta / Theta-49.0819
BLKC Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|23.00P
Delta-0.7123
Imp Vol0.2307
Bidaan0.2
Gamma0.105
Teoretikal2.7
Permintaan5.2
Theta-0.002
Nilai Intrinsik1.86
Volum0
Vega0.0494
Nilai Masa-1.86
Buka Faedah0
Rho-0.0521
Delta / Theta353.3408
|
| 0 |
0% |
0 |
2.75 |
0 |
24.00 |
0 |
0% |
0.6 |
5.6 |
0 |
BLKC Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|24.00C
Delta0.4787
Imp Vol0.6417
Bidaan0
Gamma0.0417
Teoretikal2.75
Permintaan2.75
Theta-0.0107
Nilai Intrinsik-2.86
Volum0
Vega0.0593
Nilai Masa2.86
Buka Faedah0
Rho0.0371
Delta / Theta-44.6481
BLKC Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260821|24.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|