0 |
0% |
5.8 |
10 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
BLKC Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|22.00C
Delta0.8087
Imp Vol1.6779
Bidaan5.8
Gamma0.0184
Teoretikal10
Permintaan10
Theta-0.0649
Nilai Intrinsik5.3
Volum0
Vega0.0241
Nilai Masa-5.3
Buka Faedah0
Rho0.0124
Delta / Theta-12.4518
BLKC Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|22.00P
Delta-0.153
Imp Vol1.2478
Bidaan0
Gamma0.0214
Teoretikal1.05
Permintaan2.1
Theta-0.0401
Nilai Intrinsik-5.3
Volum0
Vega0.0209
Nilai Masa5.3
Buka Faedah0
Rho-0.0045
Delta / Theta3.8114
|
0 |
0% |
4.8 |
9 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
BLKC Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|23.00C
Delta0.7918
Imp Vol1.5329
Bidaan4.8
Gamma0.0211
Teoretikal9
Permintaan9
Theta-0.0626
Nilai Intrinsik4.3
Volum0
Vega0.0254
Nilai Masa-4.3
Buka Faedah0
Rho0.0129
Delta / Theta-12.6589
BLKC Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|23.00P
Delta-0.1695
Imp Vol1.1386
Bidaan0
Gamma0.0251
Teoretikal1.08
Permintaan2.15
Theta-0.0391
Nilai Intrinsik-4.3
Volum0
Vega0.0224
Nilai Masa4.3
Buka Faedah0
Rho-0.0049
Delta / Theta4.3366
|
0 |
0% |
3.9 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
2.15 |
0 |
BLKC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|24.00C
Delta0.9846
Imp Vol0.3579
Bidaan3.9
Gamma0.0122
Teoretikal6
Permintaan8.1
Theta-0.0048
Nilai Intrinsik3.3
Volum0
Vega0.0034
Nilai Masa-3.3
Buka Faedah0
Rho0.0205
Delta / Theta-206.8519
BLKC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|24.00P
Delta-0.1871
Imp Vol1.0205
Bidaan0
Gamma0.0298
Teoretikal1.08
Permintaan2.15
Theta-0.0372
Nilai Intrinsik-3.3
Volum0
Vega0.0238
Nilai Masa3.3
Buka Faedah0
Rho-0.0053
Delta / Theta5.0295
|
|
27.3 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0.45 |
4.7 |
0 |
28.00 |
0 |
0% |
0 |
2.75 |
0 |
BLKC Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|28.00C
Delta0.7421
Imp Vol0.3952
Bidaan0.45
Gamma0.0924
Teoretikal2.58
Permintaan4.7
Theta-0.02
Nilai Intrinsik-0.7
Volum0
Vega0.0286
Nilai Masa0.7
Buka Faedah0
Rho0.0172
Delta / Theta-37.0484
BLKC Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|28.00P
Delta-0.3261
Imp Vol0.6542
Bidaan0
Gamma0.0624
Teoretikal1.38
Permintaan2.75
Theta-0.0314
Nilai Intrinsik0.7
Volum0
Vega0.0319
Nilai Masa-0.7
Buka Faedah0
Rho-0.0086
Delta / Theta10.3837
|
0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
3.1 |
0 |
BLKC Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|29.00C
Delta0.6296
Imp Vol0.4314
Bidaan0
Gamma0.099
Teoretikal2.05
Permintaan4.1
Theta-0.0246
Nilai Intrinsik-1.7
Volum0
Vega0.0334
Nilai Masa1.7
Buka Faedah0
Rho0.0147
Delta / Theta-25.6287
BLKC Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|29.00P
Delta-0.3897
Imp Vol0.5783
Bidaan0
Gamma0.0752
Teoretikal1.55
Permintaan3.1
Theta-0.0293
Nilai Intrinsik1.7
Volum0
Vega0.0339
Nilai Masa-1.7
Buka Faedah0
Rho-0.01
Delta / Theta13.3106
|
0 |
0% |
0 |
3.5 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
BLKC Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|30.00C
Delta0.5297
Imp Vol0.4954
Bidaan0
Gamma0.0908
Teoretikal1.75
Permintaan3.5
Theta-0.029
Nilai Intrinsik-2.7
Volum0
Vega0.0352
Nilai Masa2.7
Buka Faedah0
Rho0.0123
Delta / Theta-18.2893
BLKC Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20250117|30.00P
Delta-0.4713
Imp Vol0.5229
Bidaan0
Gamma0.0865
Teoretikal1.85
Permintaan3.7
Theta-0.0271
Nilai Intrinsik2.7
Volum0
Vega0.0352
Nilai Masa-2.7
Buka Faedah0
Rho-0.0117
Delta / Theta17.3749
|