| 0 |
0% |
5.4 |
10.4 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
BLKC Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|18.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|18.00P
Delta-0.1803
Imp Vol1.9276
Bidaan0
Gamma0.0162
Teoretikal2.2
Permintaan2.2
Theta-0.0555
Nilai Intrinsik-8.31
Volum0
Vega0.0221
Nilai Masa8.31
Buka Faedah0
Rho-0.0064
Delta / Theta3.2495
|
| 0 |
0% |
4.6 |
9.6 |
0 |
19.00 |
0 |
0% |
0 |
2.2 |
0 |
BLKC Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|19.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|19.00P
Delta-0.1978
Imp Vol1.7583
Bidaan0
Gamma0.0188
Teoretikal2.2
Permintaan2.2
Theta-0.0535
Nilai Intrinsik-7.31
Volum0
Vega0.0234
Nilai Masa7.31
Buka Faedah0
Rho-0.0069
Delta / Theta3.6954
|
| 0 |
0% |
3.6 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
2.3 |
0 |
BLKC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|20.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
BLKC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|20.00P
Delta-0.2192
Imp Vol1.6365
Bidaan0
Gamma0.0215
Teoretikal2.3
Permintaan2.3
Theta-0.0529
Nilai Intrinsik-6.31
Volum0
Vega0.0249
Nilai Masa6.31
Buka Faedah0
Rho-0.0074
Delta / Theta4.1467
|
|
26.31 |
Harga @ Jan. 17, 2026 21:11 GMT |
| 0 |
0% |
0 |
3 |
0 |
27.00 |
0 |
0% |
0 |
4 |
0 |
BLKC Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|27.00C
Delta0.527
Imp Vol0.9954
Bidaan0
Gamma0.0475
Teoretikal3
Permintaan3
Theta-0.045
Nilai Intrinsik-0.69
Volum0
Vega0.0335
Nilai Masa0.69
Buka Faedah0
Rho0.0112
Delta / Theta-11.7101
BLKC Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|27.00P
Delta-0.4683
Imp Vol1.0552
Bidaan0
Gamma0.0449
Teoretikal4
Permintaan4
Theta-0.0451
Nilai Intrinsik0.69
Volum0
Vega0.0335
Nilai Masa-0.69
Buka Faedah0
Rho-0.0143
Delta / Theta10.3831
|
| 0 |
0% |
0 |
2.75 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKC Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|28.00C
Delta0.4872
Imp Vol1.0332
Bidaan0
Gamma0.0458
Teoretikal2.75
Permintaan2.75
Theta-0.0467
Nilai Intrinsik-1.69
Volum0
Vega0.0336
Nilai Masa1.69
Buka Faedah0
Rho0.0104
Delta / Theta-10.4408
BLKC Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|28.00P
Delta-0.5039
Imp Vol1.1084
Bidaan0
Gamma0.0429
Teoretikal4.8
Permintaan4.8
Theta-0.0475
Nilai Intrinsik1.69
Volum0
Vega0.0336
Nilai Masa-1.69
Buka Faedah0
Rho-0.0156
Delta / Theta10.6151
|
| 0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0.8 |
5.8 |
0 |
BLKC Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|29.00C
Delta0.45
Imp Vol1.0592
Bidaan0
Gamma0.0444
Teoretikal2.5
Permintaan2.5
Theta-0.0474
Nilai Intrinsik-2.69
Volum0
Vega0.0333
Nilai Masa2.69
Buka Faedah0
Rho0.0096
Delta / Theta-9.4943
BLKC Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLKC|20260220|29.00P
Delta-0.7576
Imp Vol0.4221
Bidaan0.8
Gamma0.0895
Teoretikal3.3
Permintaan5.8
Theta-0.0129
Nilai Intrinsik2.69
Volum0
Vega0.0262
Nilai Masa-2.69
Buka Faedah0
Rho-0.0168
Delta / Theta58.6336
|