| 0 |
0% |
6.6 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
BLCK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|15.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.23
Volum0
Vega0
Nilai Masa-8.23
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.6 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
BLCK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|20.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.65 |
3.9 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
BLCK Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|21.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.23 |
Harga @ Jul. 14, 2026 20:38 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0 |
2.85 |
0 |
BLCK Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0.35 |
3.6 |
0 |
BLCK Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|25.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
1.3 |
4.5 |
0 |
BLCK Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
BLCK Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20260717|26.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|