| 0 |
0% |
9.2 |
12.8 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
BLCK Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|14.00C
Delta0.9717
Imp Vol0.8564
Bidaan9.2
Gamma0.0079
Teoretikal11
Permintaan12.8
Theta-0.0063
Nilai Intrinsik9.3
Volum0
Vega0.0063
Nilai Masa-9.3
Buka Faedah0
Rho0.0198
Delta / Theta-154.2588
BLCK Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|14.00P
Delta-0.1047
Imp Vol1.5636
Bidaan0
Gamma0.0121
Teoretikal1
Permintaan2
Theta-0.0245
Nilai Intrinsik-9.3
Volum0
Vega0.0175
Nilai Masa9.3
Buka Faedah0
Rho-0.0049
Delta / Theta4.2749
|
| 0 |
0% |
8.2 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
BLCK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|15.00C
Delta0.9698
Imp Vol0.7585
Bidaan8.2
Gamma0.0094
Teoretikal10
Permintaan11.8
Theta-0.0061
Nilai Intrinsik8.3
Volum0
Vega0.0066
Nilai Masa-8.3
Buka Faedah0
Rho0.0212
Delta / Theta-159.3174
BLCK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|15.00P
Delta-0.1155
Imp Vol1.4216
Bidaan0
Gamma0.0142
Teoretikal1
Permintaan2
Theta-0.0239
Nilai Intrinsik-8.3
Volum0
Vega0.0188
Nilai Masa8.3
Buka Faedah0
Rho-0.0053
Delta / Theta4.8417
|
| 0 |
0% |
7.2 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
2.05 |
0 |
BLCK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|16.00C
Delta0.9565
Imp Vol0.73
Bidaan7.2
Gamma0.0131
Teoretikal9.05
Permintaan10.9
Theta-0.0075
Nilai Intrinsik7.3
Volum0
Vega0.0089
Nilai Masa-7.3
Buka Faedah0
Rho0.0221
Delta / Theta-127.5175
BLCK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|16.00P
Delta-0.1288
Imp Vol1.3006
Bidaan0
Gamma0.0168
Teoretikal1.03
Permintaan2.05
Theta-0.0235
Nilai Intrinsik-7.3
Volum0
Vega0.0202
Nilai Masa7.3
Buka Faedah0
Rho-0.0058
Delta / Theta5.4753
|
|
23.3 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 0 |
0% |
0.9 |
4.6 |
0 |
24.00 |
0 |
0% |
0 |
3.6 |
0 |
BLCK Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|24.00C
Delta0.6126
Imp Vol0.5953
Bidaan0.9
Gamma0.0668
Teoretikal2.75
Permintaan4.6
Theta-0.0213
Nilai Intrinsik-0.7
Volum0
Vega0.0369
Nilai Masa0.7
Buka Faedah0
Rho0.0188
Delta / Theta-28.7268
BLCK Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|24.00P
Delta-0.3897
Imp Vol0.5952
Bidaan0
Gamma0.0672
Teoretikal1.8
Permintaan3.6
Theta-0.0189
Nilai Intrinsik0.7
Volum0
Vega0.0369
Nilai Masa-0.7
Buka Faedah0
Rho-0.0147
Delta / Theta20.6057
|
| 0 |
0% |
0.4 |
4 |
0 |
25.00 |
0 |
0% |
0.4 |
4.1 |
0 |
BLCK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|25.00C
Delta0.5421
Imp Vol0.5779
Bidaan0.4
Gamma0.0713
Teoretikal2.2
Permintaan4
Theta-0.0213
Nilai Intrinsik-1.7
Volum0
Vega0.0382
Nilai Masa1.7
Buka Faedah0
Rho0.017
Delta / Theta-25.4446
BLCK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|25.00P
Delta-0.4607
Imp Vol0.5786
Bidaan0.4
Gamma0.0717
Teoretikal2.25
Permintaan4.1
Theta-0.0188
Nilai Intrinsik1.7
Volum0
Vega0.0382
Nilai Masa-1.7
Buka Faedah0
Rho-0.0172
Delta / Theta24.4415
|
| 0 |
0% |
0 |
3.6 |
0 |
26.00 |
0 |
0% |
0.95 |
4.6 |
0 |
BLCK Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|26.00C
Delta0.4733
Imp Vol0.582
Bidaan0
Gamma0.071
Teoretikal1.8
Permintaan3.6
Theta-0.0214
Nilai Intrinsik-2.7
Volum0
Vega0.0383
Nilai Masa2.7
Buka Faedah0
Rho0.015
Delta / Theta-22.1435
BLCK Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261120|26.00P
Delta-0.5343
Imp Vol0.5638
Bidaan0.95
Gamma0.0738
Teoretikal2.78
Permintaan4.6
Theta-0.0182
Nilai Intrinsik2.7
Volum0
Vega0.0382
Nilai Masa-2.7
Buka Faedah0
Rho-0.0195
Delta / Theta29.3934
|