| 0 |
0% |
10.5 |
13.4 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
BLCK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|13.00C
Delta0.9733
Imp Vol1.5875
Bidaan10.5
Gamma0.0067
Teoretikal11.95
Permintaan13.4
Theta-0.0155
Nilai Intrinsik10.3
Volum0
Vega0.0036
Nilai Masa-10.3
Buka Faedah0
Rho0.0067
Delta / Theta-62.59
BLCK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|13.00P
Delta-0.0877
Imp Vol2.6509
Bidaan0
Gamma0.0103
Teoretikal0.83
Permintaan1.65
Theta-0.061
Nilai Intrinsik-10.3
Volum0
Vega0.0092
Nilai Masa10.3
Buka Faedah0
Rho-0.0015
Delta / Theta1.4368
|
| 0 |
0% |
9.5 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
1.65 |
0 |
BLCK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|14.00C
Delta0.9707
Imp Vol1.4227
Bidaan9.5
Gamma0.0081
Teoretikal10.95
Permintaan12.4
Theta-0.0152
Nilai Intrinsik9.3
Volum0
Vega0.0039
Nilai Masa-9.3
Buka Faedah0
Rho0.0072
Delta / Theta-63.9734
BLCK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|14.00P
Delta-0.0968
Imp Vol2.4106
Bidaan0
Gamma0.0122
Teoretikal0.83
Permintaan1.65
Theta-0.0597
Nilai Intrinsik-9.3
Volum0
Vega0.01
Nilai Masa9.3
Buka Faedah0
Rho-0.0016
Delta / Theta1.6221
|
| 0 |
0% |
8.5 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
BLCK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|15.00C
Delta0.9679
Imp Vol1.269
Bidaan8.5
Gamma0.0098
Teoretikal9.95
Permintaan11.4
Theta-0.0148
Nilai Intrinsik8.3
Volum0
Vega0.0042
Nilai Masa-8.3
Buka Faedah0
Rho0.0077
Delta / Theta-65.5069
BLCK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|15.00P
Delta-0.1069
Imp Vol2.1867
Bidaan0
Gamma0.0145
Teoretikal0.83
Permintaan1.65
Theta-0.0582
Nilai Intrinsik-8.3
Volum0
Vega0.0107
Nilai Masa8.3
Buka Faedah0
Rho-0.0017
Delta / Theta1.8381
|
|
23.3 |
Harga @ Okt. 02, 2026 20:38 GMT |
| 0 |
0% |
0.4 |
3.4 |
0 |
24.00 |
0 |
0% |
0 |
2.45 |
0 |
BLCK Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|24.00C
Delta0.6238
Imp Vol0.6267
Bidaan0.4
Gamma0.1043
Teoretikal1.9
Permintaan3.4
Theta-0.036
Nilai Intrinsik-0.7
Volum0
Vega0.022
Nilai Masa0.7
Buka Faedah0
Rho0.0074
Delta / Theta-17.3312
BLCK Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|24.00P
Delta-0.3843
Imp Vol0.7118
Bidaan0
Gamma0.0926
Teoretikal1.23
Permintaan2.45
Theta-0.0385
Nilai Intrinsik0.7
Volum0
Vega0.0222
Nilai Masa-0.7
Buka Faedah0
Rho-0.0052
Delta / Theta9.9884
|
| 0 |
0% |
0 |
2.8 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
BLCK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|25.00C
Delta0.5151
Imp Vol0.6312
Bidaan0
Gamma0.1088
Teoretikal1.4
Permintaan2.8
Theta-0.0378
Nilai Intrinsik-1.7
Volum0
Vega0.0232
Nilai Masa1.7
Buka Faedah0
Rho0.0062
Delta / Theta-13.6452
BLCK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|25.00P
Delta-0.4898
Imp Vol0.5832
Bidaan0
Gamma0.1181
Teoretikal1.42
Permintaan2.85
Theta-0.0325
Nilai Intrinsik1.7
Volum0
Vega0.0232
Nilai Masa-1.7
Buka Faedah0
Rho-0.0064
Delta / Theta15.0559
|
| 0 |
0% |
0 |
2.4 |
0 |
26.00 |
0 |
0% |
0.55 |
3.4 |
0 |
BLCK Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|26.00C
Delta0.4287
Imp Vol0.7207
Bidaan0
Gamma0.0938
Teoretikal1.2
Permintaan2.4
Theta-0.0421
Nilai Intrinsik-2.7
Volum0
Vega0.0228
Nilai Masa2.7
Buka Faedah0
Rho0.0052
Delta / Theta-10.1858
BLCK Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|26.00P
Delta-0.61
Imp Vol0.561
Bidaan0.55
Gamma0.1184
Teoretikal1.98
Permintaan3.4
Theta-0.0297
Nilai Intrinsik2.7
Volum0
Vega0.0223
Nilai Masa-2.7
Buka Faedah0
Rho-0.0076
Delta / Theta20.5079
|