| 0 |
0% |
8.6 |
11.8 |
0 |
13.00 |
0 |
0% |
0 |
1.7 |
0 |
BLCK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|13.00C
Delta0.9894
Imp Vol0.9155
Bidaan8.6
Gamma0.0045
Teoretikal10.2
Permintaan11.8
Theta-0.0041
Nilai Intrinsik12.61
Volum0
Vega0.0019
Nilai Masa-12.61
Buka Faedah0
Rho0.0108
Delta / Theta-242.6846
BLCK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|13.00P
Delta-0.1005
Imp Vol2.0183
Bidaan0
Gamma0.0129
Teoretikal0.85
Permintaan1.7
Theta-0.0384
Nilai Intrinsik-12.61
Volum0
Vega0.0119
Nilai Masa12.61
Buka Faedah0
Rho-0.0025
Delta / Theta2.6193
|
| 0 |
0% |
7.6 |
10.8 |
0 |
14.00 |
0 |
0% |
0 |
1.7 |
0 |
BLCK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|14.00C
Delta0.9893
Imp Vol0.7939
Bidaan7.6
Gamma0.0053
Teoretikal9.2
Permintaan10.8
Theta-0.0038
Nilai Intrinsik11.61
Volum0
Vega0.0019
Nilai Masa-11.61
Buka Faedah0
Rho0.0116
Delta / Theta-257.7577
BLCK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|14.00P
Delta-0.1117
Imp Vol1.82
Bidaan0
Gamma0.0155
Teoretikal0.85
Permintaan1.7
Theta-0.0373
Nilai Intrinsik-11.61
Volum0
Vega0.0128
Nilai Masa11.61
Buka Faedah0
Rho-0.0027
Delta / Theta2.9938
|
| 0 |
0% |
6.6 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1.7 |
0 |
BLCK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|15.00C
Delta0.9943
Imp Vol0.6137
Bidaan6.6
Gamma0.0039
Teoretikal8.19
Permintaan9.7
Theta-0.0026
Nilai Intrinsik10.61
Volum0
Vega0.0011
Nilai Masa-10.61
Buka Faedah0
Rho0.0126
Delta / Theta-383.4485
BLCK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|15.00P
Delta-0.1243
Imp Vol1.6347
Bidaan0
Gamma0.0186
Teoretikal0.85
Permintaan1.7
Theta-0.0361
Nilai Intrinsik-10.61
Volum0
Vega0.0138
Nilai Masa10.61
Buka Faedah0
Rho-0.0029
Delta / Theta3.4427
|
|
25.61 |
Harga @ Sep. 18, 2026 20:37 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
26.00 |
0 |
0% |
1.9 |
5 |
0 |
BLCK Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|26.00C
Delta0.3556
Imp Vol0.8009
Bidaan0
Gamma0.069
Teoretikal1.15
Permintaan2.3
Theta-0.0332
Nilai Intrinsik-0.39
Volum0
Vega0.0251
Nilai Masa0.39
Buka Faedah0
Rho0.006
Delta / Theta-10.7242
BLCK Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|26.00P
Delta-0.7189
Imp Vol0.5953
Bidaan1.9
Gamma0.0849
Teoretikal3.45
Permintaan5
Theta-0.0203
Nilai Intrinsik0.39
Volum0
Vega0.0227
Nilai Masa-0.39
Buka Faedah0
Rho-0.0128
Delta / Theta35.4865
|
| 0 |
0% |
0 |
2.1 |
0 |
27.00 |
0 |
0% |
2.65 |
5.8 |
0 |
BLCK Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|27.00C
Delta0.3169
Imp Vol0.8626
Bidaan0
Gamma0.0612
Teoretikal1.05
Permintaan2.1
Theta-0.034
Nilai Intrinsik-1.39
Volum0
Vega0.024
Nilai Masa1.39
Buka Faedah0
Rho0.0053
Delta / Theta-9.308
BLCK Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|27.00P
Delta-0.7965
Imp Vol0.5802
Bidaan2.65
Gamma0.0734
Teoretikal4.23
Permintaan5.8
Theta-0.0162
Nilai Intrinsik1.39
Volum0
Vega0.019
Nilai Masa-1.39
Buka Faedah0
Rho-0.0132
Delta / Theta49.1695
|
| 0 |
0% |
0 |
1.95 |
0 |
28.00 |
0 |
0% |
3.5 |
6.7 |
0 |
BLCK Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|28.00C
Delta0.2865
Imp Vol0.9229
Bidaan0
Gamma0.0547
Teoretikal0.98
Permintaan1.95
Theta-0.0347
Nilai Intrinsik-2.39
Volum0
Vega0.0229
Nilai Masa2.39
Buka Faedah0
Rho0.0048
Delta / Theta-8.2493
BLCK Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLCK|20261016|28.00P
Delta-0.8512
Imp Vol0.5872
Bidaan3.5
Gamma0.0598
Teoretikal5.1
Permintaan6.7
Theta-0.0132
Nilai Intrinsik2.39
Volum0
Vega0.0155
Nilai Masa-2.39
Buka Faedah0
Rho-0.0129
Delta / Theta64.7042
|