| 0 |
0% |
0.1 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|8.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
BKNU Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
10 |
0 |
9.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|9.00C
Delta0.8895
Imp Vol2.8725
Bidaan0
Gamma0.0069
Teoretikal10
Permintaan10
Theta-0.014
Nilai Intrinsik4.27
Volum0
Vega0.0179
Nilai Masa-4.27
Buka Faedah0
Rho0.0092
Delta / Theta-63.6124
BKNU Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
10 |
0 |
10.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|10.00C
Delta0.7838
Imp Vol0.9405
Bidaan0.1
Gamma0.0329
Teoretikal5.05
Permintaan10
Theta-0.0076
Nilai Intrinsik3.27
Volum0
Vega0.0278
Nilai Masa-3.27
Buka Faedah0
Rho0.0273
Delta / Theta-103.6556
BKNU Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.27 |
Harga @ Mac 16, 2026 21:02 GMT |
| 0.5 |
0% |
0.35 |
0.75 |
0 |
14.00 |
1.45 |
0% |
0 |
10 |
0 |
BKNU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBKNU|20260918|14.00C
Delta0.4307
Imp Vol0.1982
Bidaan0.35
Gamma0.2093
Teoretikal0.55
Permintaan0.75
Theta-0.0025
Nilai Intrinsik-0.73
Volum0
Vega0.0372
Nilai Masa1.23
Buka Faedah114
Rho0.0263
Delta / Theta-171.8723
BKNU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolBKNU|20260918|14.00P
Delta-0.1457
Imp Vol3.0226
Bidaan0
Gamma0.008
Teoretikal10
Permintaan10
Theta-0.0167
Nilai Intrinsik0.73
Volum0
Vega0.0216
Nilai Masa0.72
Buka Faedah2
Rho-0.0452
Delta / Theta8.7373
|
| 1.25 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolBKNU|20260918|15.00C
Delta0.3802
Imp Vol0.3407
Bidaan0
Gamma0.118
Teoretikal0.75
Permintaan0.75
Theta-0.0037
Nilai Intrinsik-1.73
Volum0
Vega0.0361
Nilai Masa2.98
Buka Faedah8
Rho0.0219
Delta / Theta-101.6946
BKNU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|15.00P
Delta-0.187
Imp Vol2.6643
Bidaan0
Gamma0.0107
Teoretikal10
Permintaan10
Theta-0.0173
Nilai Intrinsik1.73
Volum0
Vega0.0254
Nilai Masa-1.73
Buka Faedah0
Rho-0.0479
Delta / Theta10.8387
|
| 0.1 |
0% |
0.1 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBKNU|20260918|16.00C
Delta0.2623
Imp Vol0.3148
Bidaan0.1
Gamma0.1093
Teoretikal0.43
Permintaan0.75
Theta-0.0029
Nilai Intrinsik-2.73
Volum0
Vega0.0309
Nilai Masa2.83
Buka Faedah22
Rho0.0156
Delta / Theta-89.7652
BKNU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260918|16.00P
Delta-0.2312
Imp Vol2.3603
Bidaan0
Gamma0.0137
Teoretikal10
Permintaan10
Theta-0.0173
Nilai Intrinsik2.73
Volum0
Vega0.0288
Nilai Masa-2.73
Buka Faedah0
Rho-0.0503
Delta / Theta13.3839
|