| 0 |
0% |
0.1 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|8.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
BKNU Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
10 |
0 |
9.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|9.00C
Delta0.8891
Imp Vol4.0538
Bidaan0
Gamma0.0069
Teoretikal10
Permintaan10
Theta-0.0276
Nilai Intrinsik4.27
Volum0
Vega0.0127
Nilai Masa-4.27
Buka Faedah0
Rho0.0046
Delta / Theta-32.1689
BKNU Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
10 |
0 |
10.00 |
1 |
0% |
0 |
10 |
0 |
BKNU Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|10.00C
Delta0.8855
Imp Vol4.1989
Bidaan0
Gamma0.0068
Teoretikal10
Permintaan10
Theta-0.0293
Nilai Intrinsik3.27
Volum0
Vega0.013
Nilai Masa-3.27
Buka Faedah0
Rho0.0045
Delta / Theta-30.2284
BKNU Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolBKNU|20260618|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah2
Rho0
Delta / Theta0
|
|
13.27 |
Harga @ Mac 16, 2026 21:02 GMT |
| 0 |
0% |
0 |
10 |
0 |
14.00 |
1.9 |
0% |
0 |
10 |
0 |
BKNU Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|14.00C
Delta0.8757
Imp Vol4.6201
Bidaan0
Gamma0.0066
Teoretikal10
Permintaan10
Theta-0.0341
Nilai Intrinsik-0.73
Volum0
Vega0.0138
Nilai Masa0.73
Buka Faedah0
Rho0.0042
Delta / Theta-25.6714
BKNU Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolBKNU|20260618|14.00P
Delta-0.1489
Imp Vol4.1977
Bidaan0
Gamma0.0082
Teoretikal10
Permintaan10
Theta-0.0339
Nilai Intrinsik0.73
Volum0
Vega0.0156
Nilai Masa1.17
Buka Faedah2
Rho-0.0238
Delta / Theta4.3887
|
| 0 |
0% |
0 |
10 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|15.00C
Delta0.8739
Imp Vol4.7001
Bidaan0
Gamma0.0065
Teoretikal10
Permintaan10
Theta-0.035
Nilai Intrinsik-1.73
Volum0
Vega0.0139
Nilai Masa1.73
Buka Faedah0
Rho0.0041
Delta / Theta-24.9504
BKNU Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260618|15.00P
Delta-0.1908
Imp Vol3.6991
Bidaan0
Gamma0.011
Teoretikal10
Permintaan10
Theta-0.035
Nilai Intrinsik1.73
Volum0
Vega0.0183
Nilai Masa-1.73
Buka Faedah0
Rho-0.0252
Delta / Theta5.4452
|
| 0.1 |
0% |
0 |
0.25 |
0 |
16.00 |
3.5 |
0% |
2.55 |
3 |
0 |
BKNU Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBKNU|20260618|16.00C
Delta0.1969
Imp Vol0.3696
Bidaan0
Gamma0.1114
Teoretikal0.25
Permintaan0.25
Theta-0.0039
Nilai Intrinsik-2.73
Volum0
Vega0.0187
Nilai Masa2.83
Buka Faedah1
Rho0.0061
Delta / Theta-50.3315
BKNU Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBKNU|20260618|16.00P
Delta-0.8967
Imp Vol0.3014
Bidaan2.55
Gamma0.0939
Teoretikal2.77
Permintaan3
Theta-0.0013
Nilai Intrinsik2.73
Volum0
Vega0.0115
Nilai Masa0.77
Buka Faedah3
Rho-0.0142
Delta / Theta703.825
|