| 0 |
0% |
0.5 |
3.2 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
BKNU Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|18.00C
Delta0.6857
Imp Vol0.5412
Bidaan0.5
Gamma0.1177
Teoretikal1.85
Permintaan3.2
Theta-0.0184
Nilai Intrinsik2.22
Volum0
Vega0.0198
Nilai Masa-2.22
Buka Faedah0
Rho0.0096
Delta / Theta-37.2149
BKNU Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|18.00P
Delta-0.3609
Imp Vol1.2829
Bidaan0
Gamma0.0524
Teoretikal2.2
Permintaan2.2
Theta-0.0424
Nilai Intrinsik-2.22
Volum0
Vega0.0209
Nilai Masa2.22
Buka Faedah0
Rho-0.0067
Delta / Theta8.5199
|
| 0 |
0% |
0 |
2.6 |
0 |
19.00 |
0 |
0% |
0 |
2.6 |
0 |
BKNU Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|19.00C
Delta0.5774
Imp Vol1.1378
Bidaan0
Gamma0.0617
Teoretikal2.6
Permintaan2.6
Theta-0.0409
Nilai Intrinsik1.22
Volum0
Vega0.0218
Nilai Masa-1.22
Buka Faedah0
Rho0.0072
Delta / Theta-14.1163
BKNU Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|19.00P
Delta-0.4194
Imp Vol1.221
Bidaan0
Gamma0.0575
Teoretikal2.6
Permintaan2.6
Theta-0.0419
Nilai Intrinsik-1.22
Volum0
Vega0.0218
Nilai Masa1.22
Buka Faedah0
Rho-0.0078
Delta / Theta9.9999
|
|
20.22 |
Harga @ Jan. 22, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
21.00 |
0 |
0% |
0.95 |
3.9 |
0 |
BKNU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|21.00C
Delta0.4623
Imp Vol1.1696
Bidaan0
Gamma0.0609
Teoretikal1.9
Permintaan1.9
Theta-0.0425
Nilai Intrinsik-0.78
Volum0
Vega0.0221
Nilai Masa0.78
Buka Faedah0
Rho0.0059
Delta / Theta-10.8853
BKNU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|21.00P
Delta-0.6821
Imp Vol0.5675
Bidaan0.95
Gamma0.1138
Teoretikal2.425
Permintaan3.9
Theta-0.0169
Nilai Intrinsik0.78
Volum0
Vega0.0198
Nilai Masa-0.78
Buka Faedah0
Rho-0.0102
Delta / Theta40.2729
|
| 1.4 |
0% |
0.25 |
1.65 |
0 |
22.00 |
0 |
0% |
1.65 |
4.7 |
0 |
BKNU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolBKNU|20260220|22.00C
Delta0.3383
Imp Vol0.8647
Bidaan0.25
Gamma0.0759
Teoretikal0.95
Permintaan1.65
Theta-0.029
Nilai Intrinsik-1.78
Volum0
Vega0.0204
Nilai Masa3.18
Buka Faedah1
Rho0.0047
Delta / Theta-11.6675
BKNU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|22.00P
Delta-0.7866
Imp Vol0.5487
Bidaan1.65
Gamma0.0966
Teoretikal3.175
Permintaan4.7
Theta-0.013
Nilai Intrinsik1.78
Volum0
Vega0.0162
Nilai Masa-1.78
Buka Faedah0
Rho-0.0107
Delta / Theta60.5034
|
| 0 |
0% |
0 |
1.6 |
0 |
23.00 |
0 |
0% |
2.5 |
5.6 |
0 |
BKNU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|23.00C
Delta0.3855
Imp Vol1.2964
Bidaan0
Gamma0.0529
Teoretikal1.6
Permintaan1.6
Theta-0.0452
Nilai Intrinsik-2.78
Volum0
Vega0.0213
Nilai Masa2.78
Buka Faedah0
Rho0.0049
Delta / Theta-8.537
BKNU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|23.00P
Delta-0.8559
Imp Vol0.5595
Bidaan2.5
Gamma0.0744
Teoretikal4.05
Permintaan5.6
Theta-0.0101
Nilai Intrinsik2.78
Volum0
Vega0.0126
Nilai Masa-2.78
Buka Faedah0
Rho-0.0106
Delta / Theta85.1472
|