| 0 |
0% |
0.65 |
2.7 |
0 |
11.00 |
0.3 |
0% |
0.25 |
0.5 |
95 |
BKNU Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|11.00C
Delta0.9071
Imp Vol1.1899
Bidaan0.65
Gamma0.1222
Teoretikal1.68
Permintaan2.7
Theta-0.0387
Nilai Intrinsik1.83
Volum0
Vega0.0019
Nilai Masa-1.83
Buka Faedah0
Rho0.0008
Delta / Theta-23.454
BKNU Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBKNU|20260220|11.00P
Delta-0.2053
Imp Vol2.0712
Bidaan0.25
Gamma0.1201
Teoretikal0.3
Permintaan0.5
Theta-0.112
Nilai Intrinsik-1.83
Volum95
Vega0.0033
Nilai Masa2.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.8337
|
| 2.05 |
0% |
0 |
2.1 |
0 |
12.00 |
0 |
0% |
0 |
1.75 |
0 |
BKNU Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolBKNU|20260220|12.00C
Delta0.6252
Imp Vol4.0151
Bidaan0
Gamma0.0826
Teoretikal2.1
Permintaan2.1
Theta-0.2906
Nilai Intrinsik0.83
Volum0
Vega0.0043
Nilai Masa1.22
Buka Faedah5
Rho0.0005
Delta / Theta-2.1511
BKNU Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|12.00P
Delta-0.3713
Imp Vol4.6236
Bidaan0
Gamma0.0715
Teoretikal1.75
Permintaan1.75
Theta-0.3324
Nilai Intrinsik-0.83
Volum0
Vega0.0043
Nilai Masa0.83
Buka Faedah0
Rho-0.0005
Delta / Theta1.1169
|
|
12.83 |
Harga @ Feb. 17, 2026 20:05 GMT |
| 0.51 |
0% |
0 |
1.85 |
1 |
13.00 |
0.95 |
0% |
0.05 |
2.15 |
0 |
BKNU Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolBKNU|20260220|13.00C
Delta0.4375
Imp Vol1.4824
Bidaan0
Gamma0.2326
Teoretikal0.51
Permintaan1.85
Theta-0.1118
Nilai Intrinsik-0.17
Volum1
Vega0.0045
Nilai Masa0.68
Buka Faedah0
Rho0.0004
Delta / Theta-3.9138
BKNU Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolBKNU|20260220|13.00P
Delta-0.5339
Imp Vol1.932
Bidaan0.05
Gamma0.1801
Teoretikal1.1
Permintaan2.15
Theta-0.1456
Nilai Intrinsik0.17
Volum0
Vega0.0045
Nilai Masa0.78
Buka Faedah1
Rho-0.0006
Delta / Theta3.6656
|
| 1.2 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
0.8 |
2.8 |
0 |
BKNU Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolBKNU|20260220|14.00C
Delta0.4815
Imp Vol4.5527
Bidaan0
Gamma0.0766
Teoretikal1.55
Permintaan1.55
Theta-0.3461
Nilai Intrinsik-1.17
Volum0
Vega0.0046
Nilai Masa2.37
Buka Faedah1
Rho0.0004
Delta / Theta-1.3912
BKNU Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|14.00P
Delta-0.6886
Imp Vol1.9793
Bidaan0.8
Gamma0.1563
Teoretikal1.8
Permintaan2.8
Theta-0.1324
Nilai Intrinsik1.17
Volum0
Vega0.004
Nilai Masa-1.17
Buka Faedah0
Rho-0.0007
Delta / Theta5.2006
|
| 0 |
0% |
0 |
1.4 |
0 |
15.00 |
0 |
0% |
1.75 |
3.7 |
0 |
BKNU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|15.00C
Delta0.432
Imp Vol4.8732
Bidaan0
Gamma0.0706
Teoretikal1.4
Permintaan1.4
Theta-0.3654
Nilai Intrinsik-2.17
Volum0
Vega0.0045
Nilai Masa2.17
Buka Faedah0
Rho0.0003
Delta / Theta-1.1822
BKNU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260220|15.00P
Delta-0.7618
Imp Vol2.3386
Bidaan1.75
Gamma0.1159
Teoretikal2.73
Permintaan3.7
Theta-0.137
Nilai Intrinsik2.17
Volum0
Vega0.0035
Nilai Masa-2.17
Buka Faedah0
Rho-0.0008
Delta / Theta5.5621
|