| 0 |
0% |
4 |
14 |
0 |
4.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|4.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
BKNU Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.1 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|5.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0
Delta / Theta0
BKNU Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
12.1 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|6.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
BKNU Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.27 |
Harga @ Mac 16, 2026 21:02 GMT |
| 0 |
0% |
0 |
10 |
0 |
14.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|14.00C
Delta0.8755
Imp Vol7.9311
Bidaan0
Gamma0.0066
Teoretikal10
Permintaan10
Theta-0.1001
Nilai Intrinsik-0.73
Volum0
Vega0.0081
Nilai Masa0.73
Buka Faedah0
Rho0.0014
Delta / Theta-8.7438
BKNU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|14.00P
Delta-0.1513
Imp Vol7.1301
Bidaan0
Gamma0.0084
Teoretikal10
Permintaan10
Theta-0.1017
Nilai Intrinsik0.73
Volum0
Vega0.0092
Nilai Masa-0.73
Buka Faedah0
Rho-0.0084
Delta / Theta1.4884
|
| 0.25 |
0% |
0.25 |
1.9 |
2 |
15.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBKNU|20260417|15.00C
Delta0.2332
Imp Vol0.5018
Bidaan0.25
Gamma0.1552
Teoretikal0.25
Permintaan1.9
Theta-0.0097
Nilai Intrinsik-1.73
Volum2
Vega0.012
Nilai Masa1.98
Buka Faedah5
Rho0.0025
Delta / Theta-23.9938
BKNU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|15.00P
Delta-0.1936
Imp Vol6.2818
Bidaan0
Gamma0.0111
Teoretikal10
Permintaan10
Theta-0.1048
Nilai Intrinsik1.73
Volum0
Vega0.0108
Nilai Masa-1.73
Buka Faedah0
Rho-0.0089
Delta / Theta1.8469
|
| 0 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0 |
10 |
0 |
BKNU Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|16.00C
Delta0.8723
Imp Vol8.1929
Bidaan0
Gamma0.0065
Teoretikal10
Permintaan10
Theta-0.1053
Nilai Intrinsik-2.73
Volum0
Vega0.0082
Nilai Masa2.73
Buka Faedah0
Rho0.0014
Delta / Theta-8.2848
BKNU Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNU|20260417|16.00P
Delta-0.2388
Imp Vol5.5587
Bidaan0
Gamma0.0142
Teoretikal10
Permintaan10
Theta-0.1047
Nilai Intrinsik2.73
Volum0
Vega0.0122
Nilai Masa-2.73
Buka Faedah0
Rho-0.0093
Delta / Theta2.2809
|