0 |
0% |
9.2 |
14 |
0 |
94.00 |
0 |
0% |
0 |
3 |
0 |
BKLC Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|94.00C
Delta0.9449
Imp Vol0.1148
Bidaan9.2
Gamma0.0144
Teoretikal11.6
Permintaan14
Theta-0.0153
Nilai Intrinsik11.33
Volum0
Vega0.0752
Nilai Masa-11.33
Buka Faedah0
Rho0.3676
Delta / Theta-61.7379
BKLC Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.1 |
0 |
95.00 |
0 |
0% |
0 |
3.3 |
0 |
BKLC Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|95.00C
Delta0.9102
Imp Vol0.1252
Bidaan8.5
Gamma0.0192
Teoretikal10.8
Permintaan13.1
Theta-0.0165
Nilai Intrinsik10.33
Volum0
Vega0.1095
Nilai Masa-10.33
Buka Faedah0
Rho0.3557
Delta / Theta-55.0787
BKLC Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12.2 |
0 |
96.00 |
0 |
0% |
0.05 |
3.5 |
0 |
BKLC Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|96.00C
Delta0.8857
Imp Vol0.1263
Bidaan7.7
Gamma0.0226
Teoretikal9.95
Permintaan12.2
Theta-0.0172
Nilai Intrinsik9.33
Volum0
Vega0.1305
Nilai Masa-9.33
Buka Faedah0
Rho0.3485
Delta / Theta-51.5899
BKLC Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|96.00P
Delta-0.221
Imp Vol0.1986
Bidaan0.05
Gamma0.0226
Teoretikal1.78
Permintaan3.5
Theta-0.0097
Nilai Intrinsik-9.33
Volum0
Vega0.1992
Nilai Masa9.33
Buka Faedah0
Rho-0.0866
Delta / Theta22.7299
|
|
105.33 |
Harga @ Ogos 16, 2024 20:50 GMT |
0 |
0% |
0.75 |
5.1 |
0 |
106.00 |
0 |
0% |
2.3 |
7 |
0 |
BKLC Beli 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|106.00C
Delta0.4985
Imp Vol0.1142
Bidaan0.75
Gamma0.0517
Teoretikal2.93
Permintaan5.1
Theta-0.0169
Nilai Intrinsik-0.67
Volum0
Vega0.2694
Nilai Masa0.67
Buka Faedah0
Rho0.2076
Delta / Theta-29.4267
BKLC Jual 106.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|106.00P
Delta-0.5488
Imp Vol0.1532
Bidaan2.3
Gamma0.0408
Teoretikal4.65
Permintaan7
Theta-0.0073
Nilai Intrinsik0.67
Volum0
Vega0.2567
Nilai Masa-0.67
Buka Faedah0
Rho-0.157
Delta / Theta75.6764
|
0 |
0% |
0.3 |
4.7 |
0 |
107.00 |
0 |
0% |
2.8 |
7.6 |
0 |
BKLC Beli 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|107.00C
Delta0.4487
Imp Vol0.1145
Bidaan0.3
Gamma0.0512
Teoretikal2.5
Permintaan4.7
Theta-0.0162
Nilai Intrinsik-1.67
Volum0
Vega0.2672
Nilai Masa1.67
Buka Faedah0
Rho0.1875
Delta / Theta-27.6987
BKLC Jual 107.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|107.00P
Delta-0.6069
Imp Vol0.151
Bidaan2.8
Gamma0.0403
Teoretikal5.2
Permintaan7.6
Theta-0.0067
Nilai Intrinsik1.67
Volum0
Vega0.2429
Nilai Masa-1.67
Buka Faedah0
Rho-0.1491
Delta / Theta90.9591
|
0 |
0% |
0 |
4.1 |
0 |
108.00 |
0 |
0% |
3.3 |
8.1 |
0 |
BKLC Beli 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
BKLC Jual 108.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|108.00P
Delta-0.6525
Imp Vol0.1445
Bidaan3.3
Gamma0.0409
Teoretikal5.7
Permintaan8.1
Theta-0.0054
Nilai Intrinsik2.67
Volum0
Vega0.2348
Nilai Masa-2.67
Buka Faedah0
Rho-0.1592
Delta / Theta119.8562
|