0 |
0% |
19.3 |
23.6 |
0 |
94.00 |
0 |
0% |
0 |
1.1 |
0 |
BKLC Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|94.00C
Delta0.8638
Imp Vol0.653
Bidaan19.3
Gamma0.009
Teoretikal23.6
Permintaan23.6
Theta-0.0793
Nilai Intrinsik21.7
Volum0
Vega0.0813
Nilai Masa-21.7
Buka Faedah0
Rho0.0791
Delta / Theta-10.8885
BKLC Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|94.00P
Delta-0.0689
Imp Vol0.4587
Bidaan0
Gamma0.0078
Teoretikal0.55
Permintaan1.1
Theta-0.0288
Nilai Intrinsik-21.7
Volum0
Vega0.0493
Nilai Masa21.7
Buka Faedah0
Rho-0.0082
Delta / Theta2.3923
|
0 |
0% |
18.4 |
22.6 |
0 |
95.00 |
0 |
0% |
0 |
1.1 |
0 |
BKLC Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|95.00C
Delta0.8597
Imp Vol0.6295
Bidaan18.4
Gamma0.0095
Teoretikal22.6
Permintaan22.6
Theta-0.0783
Nilai Intrinsik20.7
Volum0
Vega0.0829
Nilai Masa-20.7
Buka Faedah0
Rho0.0797
Delta / Theta-10.9817
BKLC Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|95.00P
Delta-0.0714
Imp Vol0.4404
Bidaan0
Gamma0.0083
Teoretikal0.55
Permintaan1.1
Theta-0.0284
Nilai Intrinsik-20.7
Volum0
Vega0.0507
Nilai Masa20.7
Buka Faedah0
Rho-0.0085
Delta / Theta2.5165
|
0 |
0% |
17.3 |
21.6 |
0 |
96.00 |
0 |
0% |
0 |
1.1 |
0 |
BKLC Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|96.00C
Delta0.8553
Imp Vol0.6062
Bidaan17.3
Gamma0.0101
Teoretikal21.6
Permintaan21.6
Theta-0.0772
Nilai Intrinsik19.7
Volum0
Vega0.0847
Nilai Masa-19.7
Buka Faedah0
Rho0.0802
Delta / Theta-11.0795
BKLC Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|96.00P
Delta-0.0742
Imp Vol0.4222
Bidaan0
Gamma0.0089
Teoretikal0.55
Permintaan1.1
Theta-0.028
Nilai Intrinsik-19.7
Volum0
Vega0.0522
Nilai Masa19.7
Buka Faedah0
Rho-0.0088
Delta / Theta2.6528
|
|
115.7 |
Harga @ Dis. 14, 2024 20:46 GMT |
0 |
0% |
0 |
3.3 |
0 |
116.00 |
0 |
0% |
0 |
3.9 |
0 |
BKLC Beli 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|116.00C
Delta0.4945
Imp Vol0.1157
Bidaan0
Gamma0.0926
Teoretikal1.65
Permintaan3.3
Theta-0.0295
Nilai Intrinsik-0.3
Volum0
Vega0.1484
Nilai Masa0.3
Buka Faedah0
Rho0.0577
Delta / Theta-16.7442
BKLC Jual 116.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|116.00P
Delta-0.5246
Imp Vol0.1227
Bidaan0
Gamma0.0901
Teoretikal1.95
Permintaan3.9
Theta-0.0179
Nilai Intrinsik0.3
Volum0
Vega0.1465
Nilai Masa-0.3
Buka Faedah0
Rho-0.0475
Delta / Theta29.2475
|
0 |
0% |
0 |
2.65 |
0 |
117.00 |
0 |
0% |
0.5 |
4.5 |
0 |
BKLC Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|117.00C
Delta0.4104
Imp Vol0.1232
Bidaan0
Gamma0.0849
Teoretikal1.33
Permintaan2.65
Theta-0.0292
Nilai Intrinsik-1.3
Volum0
Vega0.1447
Nilai Masa1.3
Buka Faedah0
Rho0.0479
Delta / Theta-14.053
BKLC Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|117.00P
Delta-0.6202
Imp Vol0.1202
Bidaan0.5
Gamma0.0889
Teoretikal2.5
Permintaan4.5
Theta-0.0158
Nilai Intrinsik1.3
Volum0
Vega0.1392
Nilai Masa-1.3
Buka Faedah0
Rho-0.0513
Delta / Theta39.1639
|
0 |
0% |
0 |
2.05 |
0 |
118.00 |
0 |
0% |
1.2 |
5.2 |
0 |
BKLC Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|118.00C
Delta0.3351
Imp Vol0.1271
Bidaan0
Gamma0.0771
Teoretikal1.03
Permintaan2.05
Theta-0.0274
Nilai Intrinsik-2.3
Volum0
Vega0.1356
Nilai Masa2.3
Buka Faedah0
Rho0.0392
Delta / Theta-12.2401
BKLC Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20250117|118.00P
Delta-0.7078
Imp Vol0.1218
Bidaan1.2
Gamma0.0799
Teoretikal3.2
Permintaan5.2
Theta-0.0136
Nilai Intrinsik2.3
Volum0
Vega0.1245
Nilai Masa-2.3
Buka Faedah0
Rho-0.0525
Delta / Theta51.8701
|