0 |
0% |
8.2 |
11.9 |
0 |
91.00 |
0 |
0% |
0 |
1 |
0 |
BKLC Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|91.00C
Delta0.7996
Imp Vol0.4548
Bidaan8.2
Gamma0.02
Teoretikal11.9
Permintaan11.9
Theta-0.068
Nilai Intrinsik10.07
Volum0
Vega0.0862
Nilai Masa-10.07
Buka Faedah0
Rho0.064
Delta / Theta-11.76
BKLC Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.9 |
0 |
92.00 |
0 |
0% |
0 |
1 |
0 |
BKLC Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|92.00C
Delta0.7892
Imp Vol0.4263
Bidaan7.1
Gamma0.022
Teoretikal10.9
Permintaan10.9
Theta-0.066
Nilai Intrinsik9.07
Volum0
Vega0.0888
Nilai Masa-9.07
Buka Faedah0
Rho0.0639
Delta / Theta-11.952
BKLC Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10 |
0 |
93.00 |
0 |
0% |
0 |
1.05 |
0 |
BKLC Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|93.00C
Delta0.7723
Imp Vol0.4084
Bidaan6.3
Gamma0.024
Teoretikal10
Permintaan10
Theta-0.066
Nilai Intrinsik8.07
Volum0
Vega0.0929
Nilai Masa-8.07
Buka Faedah0
Rho0.0632
Delta / Theta-11.7032
BKLC Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.07 |
Harga @ Mei 21, 2024 20:51 GMT |
0 |
0% |
0 |
2.65 |
0 |
102.00 |
0 |
0% |
0.05 |
3.6 |
0 |
BKLC Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
BKLC Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|102.00P
Delta-0.6176
Imp Vol0.11
Bidaan0.05
Gamma0.1187
Teoretikal1.83
Permintaan3.6
Theta-0.0125
Nilai Intrinsik0.93
Volum0
Vega0.1138
Nilai Masa-0.93
Buka Faedah0
Rho-0.0367
Delta / Theta49.4998
|
0 |
0% |
0 |
2.3 |
0 |
103.00 |
0 |
0% |
0.6 |
4.3 |
0 |
BKLC Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
BKLC Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|103.00P
Delta-0.758
Imp Vol0.103
Bidaan0.6
Gamma0.106
Teoretikal2.45
Permintaan4.3
Theta-0.008
Nilai Intrinsik1.93
Volum0
Vega0.0913
Nilai Masa-1.93
Buka Faedah0
Rho-0.0362
Delta / Theta95.1089
|
0 |
0% |
0 |
1.65 |
0 |
104.00 |
0 |
0% |
1.5 |
5.2 |
0 |
BKLC Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|104.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
BKLC Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLC|20240621|104.00P
Delta-0.843
Imp Vol0.114
Bidaan1.5
Gamma0.1404
Teoretikal3.35
Permintaan5.2
Theta-0.0064
Nilai Intrinsik2.93
Volum0
Vega0.0678
Nilai Masa-2.93
Buka Faedah0
Rho-0.0305
Delta / Theta131.0089
|